| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Intergroup CorporationUS INTG | 38.04 | +2.18% | +0.81 | 4.66萬 | 175.16萬 | 4.58% | 8,174.08萬 | +1.33% | +18.84% | -13.19% | +33.99% |
Strawberry Fields REIT, Inc.US STRW | 13.75 | +0.15% | +0.02 | 4.65萬 | 64.27萬 | 2.19% | 1.95億 | -1.43% | -0.36% | +2.92% | +4.96% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.26 | +0.04% | +0.01 | 4.65萬 | 117.63萬 | 0.99% | 1.44億 | +0.56% | -1.06% | +1.98% | +1.48% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.91 | -0.10% | -0.02 | 4.65萬 | 110.95萬 | 1.13% | 1.31億 | -0.14% | -2.98% | -4.66% | -3.60% |
Prudential Financial IncUS PFH | 15.34 | +0.36% | +0.06 | 4.65萬 | 71.21萬 | 1.51% | 60.42億 | +1.02% | +0.23% | -5.86% | -11.10% |
Telomir PharmaceuticalsUS TELO | 1.24 | +0.81% | +0.01 | 4.64萬 | 5.67萬 | 4.47% | 8,528.10萬 | +5.98% | +9.73% | +0.81% | -6.77% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.83 | +0.88% | +0.13 | 4.63萬 | 68.63萬 | 2.72% | 1.16億 | +0.41% | -7.20% | -3.51% | +7.46% |
Expion360 Inc.US XPON | 4.85 | +4.30% | +0.20 | 4.63萬 | 22.07萬 | 5.38% | 462.30萬 | +5.66% | +41.19% | -10.38% | -40.38% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.35 | -0.04% | -0.01 | 4.63萬 | 117.30萬 | 0.16% | 3.45億 | -0.26% | -1.57% | -2.01% | -2.74% |
Friedman Industries IncUS FRD | 39.96 | -3.03% | -1.25 | 4.62萬 | 186.56萬 | 3.81% | 2.88億 | -3.43% | -4.20% | +18.54% | +95.02% |
Principal U.S. Mega-Cap ETFUS USMC | 77.55 | +1.81% | +1.38 | 4.62萬 | 357.28萬 | 1.34% | 54.84億 | +2.19% | +2.16% | +6.48% | +13.29% |
RCM TechnologiesUS RCMT | 40.10 | +1.80% | +0.71 | 4.62萬 | 185.57萬 | 3.02% | 2.84億 | +0.25% | -1.86% | +45.98% | +96.14% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.81 | -0.36% | -0.08 | 4.62萬 | 105.45萬 | 0.52% | 1,961.56萬 | -1.57% | -3.81% | -3.45% | -3.42% |
艾里德克斯US IRIX | 0.6430 | -4.03% | -0.0270 | 4.61萬 | 3.03萬 | 4.03% | 1,129.42萬 | +0.47% | -14.96% | -45.51% | -43.60% |
Davis Select U.S. Equity ETFUS DUSA | 56.40 | +0.82% | +0.46 | 4.61萬 | 259.89萬 | 0.88% | 12.58億 | -1.14% | -1.28% | +0.69% | +10.31% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.13 | +1.93% | +0.57 | 4.60萬 | 138.37萬 | 1.39% | 3.39億 | +2.55% | -4.89% | -7.29% | +5.20% |
Avidbank Holdings, Inc.US AVBH | 31.30 | -0.32% | -0.10 | 4.60萬 | 144.39萬 | 1.16% | 3.43億 | -1.01% | -2.43% | -4.31% | +17.85% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.01 | +1.59% | +1.30 | 4.60萬 | 381.15萬 | 1.04% | 12.58億 | +1.50% | +0.65% | +5.57% | +12.04% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.26 | +0.04% | +0.01 | 4.60萬 | 111.49萬 | 0.06% | 6.04億 | +0.33% | -1.04% | -3.33% | -4.34% |
SCYNEXIS IncUS SCYX | 4.40 | -1.35% | -0.06 | 4.59萬 | 20.03萬 | 7.17% | 4,369.34萬 | -4.35% | -13.73% | +15.49% | -13.03% |