| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 24.16 | +1.05% | +0.25 | 4.95萬 | 119.27萬 | 1.97% | 5.87億 | -0.21% | +19.31% | +36.04% | +56.78% |
2倍做多GLXY ETF-Leverage SharesUS GLGG | 5.48 | +11.84% | +0.58 | 4.95萬 | 26.87萬 | 7.12% | 284.96萬 | +14.58% | +13.48% | -34.14% | -39.53% |
Aytu BioScience, Inc.US AYTU | 2.13 | +0.24% | +0.01 | 4.94萬 | 10.59萬 | 4.72% | 2,280.81萬 | +6.25% | -10.34% | -2.07% | -18.27% |
TDAQ Lift ETFUS TDAX | 24.40 | +3.36% | +0.79 | 4.94萬 | 119.71萬 | 2.79% | 6,906.36萬 | +5.05% | +2.75% | -1.32% | +1.94% |
Mega MatrixUS MPU | 2.74 | -13.02% | -0.41 | 4.94萬 | 15.26萬 | 16.51% | 1,626.08萬 | -29.16% | -36.01% | -55.18% | -84.95% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.65 | +0.04% | +0.01 | 4.93萬 | 126.24萬 | 0.31% | 5.46億 | +0.08% | +0.04% | 0.00% | +0.05% |
Veraxa Biotech Holding AGUS VRXA | 1.42 | -2.74% | -0.04 | 4.93萬 | 7.17萬 | 6.85% | 2.01億 | -12.88% | -27.18% | -39.57% | -92.39% |
REPUBLIC AIRWAUS RJET | 18.07 | +2.21% | +0.39 | 4.92萬 | 88.40萬 | 3.05% | 8.47億 | +2.44% | -3.63% | -0.06% | -1.63% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.42 | +0.04% | +0.02 | 4.92萬 | 247.93萬 | 0.32% | 2.43億 | +0.01% | -1.02% | -1.34% | -2.04% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 105.19 | -0.05% | -0.05 | 4.90萬 | 517.01萬 | 0.38% | 20.30億 | -1.76% | -4.47% | -3.51% | +15.20% |
PCM FundUS PCM | 5.05 | -0.39% | -0.02 | 4.90萬 | 24.76萬 | 1.11% | 6,276.40萬 | -0.20% | -7.00% | -8.84% | -17.75% |
2倍做多UPST ETF-TradrUS UPSX | 10.89 | +4.51% | +0.47 | 4.90萬 | 53.52萬 | 4.99% | 1,787.63萬 | -4.49% | -30.55% | -45.41% | -78.00% |
PicoCELAUS PCLA | 6.65 | -4.32% | -0.30 | 4.90萬 | 33.09萬 | 5.04% | 6,393.18萬 | -13.97% | -12.15% | +116.61% | -26.60% |
Tortoise Energy FundUS TNGY | 11.03 | -2.53% | -0.29 | 4.88萬 | 54.32萬 | 1.77% | 5.63億 | -2.70% | -1.06% | +12.60% | +22.03% |
Meridian BankUS MRBK | 19.23 | +0.94% | +0.18 | 4.88萬 | 93.71萬 | 1.21% | 2.29億 | -2.73% | -3.32% | -4.09% | +9.39% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.37 | +0.12% | +0.03 | 4.88萬 | 123.79萬 | 0.36% | 3.25億 | -0.39% | -1.80% | -1.57% | -2.83% |
FPA Global Equity ETFUS FPAG | 41.67 | +1.36% | +0.56 | 4.88萬 | 202.32萬 | 1.41% | 6.31億 | -0.57% | -2.59% | +4.72% | +12.32% |
First Trust Europe AlphaDEX FundUS FEP | 58.96 | +0.97% | +0.57 | 4.87萬 | 285.20萬 | 0.75% | 5.28億 | +0.39% | -2.63% | +3.61% | +9.69% |
BABA期權收益策略ETF-YieldMaxUS BABO | 7.56 | +1.89% | +0.14 | 4.87萬 | 36.62萬 | 1.89% | 1,417.50萬 | +3.04% | -6.09% | +4.35% | -42.81% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.56 | +0.50% | +0.26 | 4.87萬 | 256.31萬 | 1.17% | 5.41億 | +1.84% | +0.30% | +3.34% | +31.07% |