| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.58 | +0.29% | +0.07 | 3.28萬 | 83.84萬 | 0.43% | 1.25億 | -0.21% | -1.86% | -2.10% | -4.19% |
Inspire 100 ETFUS BIBL | 54.73 | +1.15% | +0.62 | 3.28萬 | 178.78萬 | 1.11% | 4.95億 | +1.63% | -2.04% | -4.70% | +21.27% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.44 | +0.29% | +0.14 | 3.27萬 | 156.31萬 | 2.77% | 3,202.22萬 | +1.15% | +1.40% | 0.00% | -6.83% |
Hartford Multifactor US Equity ETFUS ROUS | 67.62 | +0.64% | +0.43 | 3.27萬 | 220.86萬 | 0.59% | 7.49億 | -0.04% | -0.66% | +1.33% | +17.17% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.46 | +2.92% | +1.01 | 3.27萬 | 114.92萬 | 2.02% | 2.95億 | +0.67% | -2.52% | +7.44% | -2.33% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.42 | -0.05% | -0.01 | 3.26萬 | 76.47萬 | 0.09% | 2.65億 | -0.32% | -0.55% | -0.53% | -0.95% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.82 | +0.26% | +0.02 | 3.26萬 | 25.46萬 | 0.58% | 1.82億 | 0.00% | -1.88% | -3.22% | -5.44% |
Mediaco Holding Inc.US MDIA | 1.14 | -1.72% | -0.02 | 3.26萬 | 3.86萬 | 11.21% | 9,578.27萬 | +0.89% | +6.54% | +38.92% | +96.55% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.84 | -0.36% | -0.09 | 3.26萬 | 81.32萬 | 0.84% | 496.80萬 | +0.04% | +0.44% | +1.76% | -0.04% |
Brighthouse Financial IncUS BHFAN | 11.36 | +0.62% | +0.07 | 3.26萬 | 37.22萬 | 1.59% | 2.61億 | +3.09% | +2.34% | -5.18% | -8.97% |
2x Cardano ETFUS CRDX | 13.73 | +22.04% | +2.48 | 3.26萬 | 44.06萬 | 17.51% | 151.03萬 | +28.68% | +19.27% | +138.46% | -35.11% |
Nayax LtdUS NYAX | 44.17 | +2.08% | +0.90 | 3.26萬 | 142.44萬 | 4.18% | 16.51億 | -4.04% | -5.05% | -35.04% | -12.71% |
Commercial BancgroupUS CBK | 32.66 | -0.91% | -0.30 | 3.26萬 | 106.77萬 | 3.02% | 4.47億 | -3.23% | -3.40% | +2.32% | +32.98% |
BOYD GROUP SVCS INC.US BGSI | 79.82 | -2.00% | -1.63 | 3.26萬 | 262.05萬 | 3.70% | 22.21億 | -12.67% | -9.55% | -16.25% | -49.89% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.74 | +3.48% | +0.53 | 3.25萬 | 50.43萬 | 3.68% | 2,479.05萬 | -2.72% | +0.32% | -16.28% | -58.33% |
Apollo Global Management IncUS APOS | 25.43 | -0.47% | -0.12 | 3.24萬 | 82.53萬 | 0.82% | 0 | +0.28% | +0.04% | +0.28% | -3.45% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.87 | +1.49% | +0.38 | 3.23萬 | 83.42萬 | 1.14% | 1.97億 | +1.17% | -1.41% | +0.42% | +14.62% |
Bluemonte Large Cap Core ETFUS BLUC | 32.42 | +1.73% | +0.55 | 3.23萬 | 104.60萬 | 1.44% | 3.65億 | +2.34% | +1.95% | +6.61% | +13.10% |
Femasys IncUS FEMY | 2.53 | -2.32% | -0.06 | 3.23萬 | 8.33萬 | 3.98% | 2,118.88萬 | -5.24% | -14.53% | -29.72% | -78.05% |
First Trust Large Cap Growth OppUS FTC | 178.43 | +1.94% | +3.40 | 3.23萬 | 572.15萬 | 1.43% | 13.29億 | +3.37% | -1.32% | -6.71% | +11.61% |