| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Blue Chip Value ETFUS FBCV | 42.26 | +0.52% | +0.22 | 3.21萬 | 135.14萬 | 0.84% | 1.90億 | -0.97% | -1.82% | +6.95% | +18.47% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.27 | -0.06% | -0.01 | 3.20萬 | 74.58萬 | 0.47% | 1.40億 | -0.47% | -3.26% | -5.43% | -5.33% |
雲集US YJ | 1.94 | +1.57% | +0.03 | 3.20萬 | 6.18萬 | 5.76% | 955.55萬 | -7.62% | -46.26% | +25.06% | +64.41% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.00 | -1.17% | -0.21 | 3.20萬 | 57.96萬 | 1.48% | 864.00萬 | -4.91% | -8.40% | -5.84% | +7.66% |
New Providence Acquisition Corp IIIUS NPAC | 10.47 | 0.00% | 0.00 | 3.20萬 | 33.49萬 | 0.05% | 4.02億 | -0.10% | +0.05% | +0.87% | +2.05% |
Nomura Transformational Technologies ETFUS FRWD | 32.65 | +2.96% | +0.94 | 3.19萬 | 103.74萬 | 1.81% | 2.86億 | +5.42% | +1.44% | -0.74% | +30.50% |
Polaryx Therapeutics IncUS PLYX | 2.14 | +4.90% | +0.10 | 3.19萬 | 6.73萬 | 6.26% | 1.07億 | +5.94% | +3.38% | -7.36% | -95.24% |
萬春藥業US BYSI | 0.7400 | -1.31% | -0.0098 | 3.19萬 | 2.37萬 | 6.87% | 3,043.05萬 | -2.63% | +2.76% | -53.75% | -54.60% |
悅享控股US CHR | 1.62 | +3.88% | +0.06 | 3.19萬 | 4.93萬 | 9.16% | 380.09萬 | -0.58% | -16.04% | -7.40% | -57.80% |
The Growhub LimitedUS TGHL | 0.8052 | +0.65% | +0.0052 | 3.19萬 | 2.67萬 | 4.41% | 2,037.14萬 | -9.78% | -6.34% | +77.01% | +143.70% |
XBiotech Inc.US XBIT | 2.18 | -0.46% | -0.01 | 3.18萬 | 6.96萬 | 1.37% | 6,646.33萬 | +0.46% | -4.39% | -6.44% | -8.79% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.99 | +4.89% | +0.23 | 3.18萬 | 15.60萬 | 4.62% | 149.70萬 | -3.16% | -38.31% | -39.63% | -68.27% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.92 | +0.13% | +0.12 | 3.18萬 | 301.58萬 | 0.09% | 5,315.52萬 | -0.05% | -1.80% | -3.08% | -4.44% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.23 | +0.30% | +0.08 | 3.18萬 | 80.13萬 | 0.20% | 0 | -1.61% | -1.00% | -1.44% | -2.49% |
Silicon Valley Acquisition CorpUS SVAQ | 10.12 | +0.10% | +0.01 | 3.17萬 | 32.07萬 | 0.20% | 2.97億 | +0.50% | +0.70% | +0.40% | +1.71% |
Coffee Holding CoUS JVA | 4.23 | +2.17% | +0.09 | 3.17萬 | 13.32萬 | 2.90% | 2,414.74萬 | +1.44% | +19.83% | +27.79% | +9.02% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.47 | +0.14% | +0.12 | 3.17萬 | 274.21萬 | 0.69% | 3,631.75萬 | -1.05% | -0.45% | +8.04% | +33.27% |
Change Agents CorpUS CHGA | 2.06 | -0.48% | -0.01 | 3.17萬 | 6.53萬 | 4.83% | 230.76萬 | -4.41% | -39.23% | -65.67% | -91.42% |
CRT信託US CRT | 12.36 | -3.06% | -0.39 | 3.16萬 | 39.23萬 | 4.31% | 7,416.00萬 | +3.09% | +14.34% | +39.03% | +55.47% |
USCF Midstream Energy Income FundUS UMI | 59.61 | -1.09% | -0.66 | 3.16萬 | 189.23萬 | 0.76% | 5.17億 | -1.13% | -2.39% | -0.08% | +21.45% |