| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Honeywell Aerospace IncUS HONA | 164.18 | +3.59% | +5.69 | 462.83萬 | 7.59億 | 4.67% | 520.26億 | +8.31% | +2.13% | -37.10% | -17.91% |
巴克萊銀行US BCS | 25.34 | -0.39% | -0.10 | 460.58萬 | 1.17億 | 2.99% | 855.65億 | -4.16% | -7.42% | -7.15% | -0.43% |
兩倍做多彭博天然氣ETF-ProSharesUS BOIL | 19.73 | -3.38% | -0.69 | 460.36萬 | 9,217.62萬 | 4.75% | 4.35億 | +4.23% | +0.56% | -30.43% | -56.92% |
比特幣ETF-21SharesUS ARKB | 25.16 | -0.28% | -0.07 | 460.34萬 | 1.15億 | 1.98% | 24.75億 | -3.01% | +17.41% | +17.79% | -13.36% |
小鵬集團US XPEV | 10.34 | +1.08% | +0.11 | 459.84萬 | 4,775.16萬 | 2.83% | 98.74億 | -2.18% | -11.92% | -22.55% | -49.01% |
Klarna Group plcUS KLAR | 14.00 | -0.78% | -0.11 | 459.24萬 | 6,448.82萬 | 2.16% | 52.92億 | +0.86% | -7.04% | -22.09% | -51.57% |
Intellia Therapeutics IncUS NTLA | 11.49 | +1.14% | +0.13 | 459.09萬 | 5,291.27萬 | 3.35% | 16.09億 | -5.90% | -0.95% | -27.05% | +27.81% |
Zoetis Inc.US ZTS | 73.00 | -0.59% | -0.43 | 459.08萬 | 3.36億 | 1.33% | 301.65億 | -0.42% | -1.30% | -3.81% | -41.98% |
埃氏金業US EGO | 40.57 | +0.90% | +0.36 | 458.98萬 | 1.88億 | 5.74% | 105.89億 | -9.00% | +4.81% | +25.33% | +12.95% |
福克斯-AUS FOXA | 66.16 | -2.09% | -1.41 | 457.97萬 | 3.04億 | 3.24% | 278.00億 | +3.60% | -4.16% | +33.95% | -9.46% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.47 | +0.20% | +0.06 | 457.15萬 | 1.35億 | 0.80% | 8.50億 | -1.11% | -1.11% | -5.45% | -7.03% |
2倍做多META ETF-DirexionUS METU | 27.05 | +0.78% | +0.21 | 456.56萬 | 1.25億 | 3.99% | 4.96億 | +5.91% | +50.86% | +31.76% | -15.76% |
First Breach (Direct Listing)US FBDT | 0.8600 | -14.00% | -0.1400 | 455.26萬 | 358.78萬 | 15.00% | 4,796.75萬 | +16.33% | 0.00% | 0.00% | -92.83% |
美國長期國債ETF-VanguardUS VGLT | 51.89 | +0.15% | +0.08 | 454.96萬 | 2.37億 | 0.81% | 104.23億 | -1.16% | -1.20% | -5.55% | -7.01% |
American Homes 4 RentUS AMH | 31.38 | -0.76% | -0.24 | 454.67萬 | 1.43億 | 2.55% | 113.15億 | -2.67% | -6.80% | -0.82% | -2.24% |
AbCellera BiologicsUS ABCL | 11.67 | +2.28% | +0.26 | 454.50萬 | 5,236.98萬 | 4.86% | 37.81億 | +5.61% | +4.95% | +103.31% | +241.23% |
Zeta Global Holdings Corp.US ZETA | 30.85 | -0.61% | -0.19 | 453.49萬 | 1.40億 | 3.45% | 77.44億 | +1.41% | +9.28% | +67.03% | +51.60% |
GE航空航天US GE | 312.90 | +1.91% | +5.85 | 452.69萬 | 14.22億 | 3.20% | 3,246.53億 | -3.85% | -16.58% | -11.89% | +1.58% |
Fervo Energy Co.US FRVO | 15.40 | +1.58% | +0.24 | 452.47萬 | 6,899.50萬 | 4.55% | 45.38億 | -10.67% | -14.30% | -57.65% | -42.96% |
2倍做多SNDK ETF-Leverage SharesUS SNDG | 8.17 | -1.09% | -0.09 | 452.30萬 | 3,748.76萬 | 7.26% | 8,688.80萬 | -26.23% | -16.12% | -71.75% | -39.66% |