| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.90 | +0.63% | +0.29 | 1.48萬 | 69.07萬 | 0.36% | 10.45億 | +0.76% | +0.62% | +3.33% | +8.44% |
Simplify Enhanced Income ETFUS HIGH | 21.52 | +0.87% | +0.19 | 1.47萬 | 31.63萬 | 0.66% | 6,294.60萬 | +0.87% | -0.55% | +0.09% | -3.54% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.02 | +1.09% | +0.42 | 1.47萬 | 57.38萬 | 0.44% | 1.21億 | +1.17% | -0.24% | +2.17% | +10.85% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.24 | +0.83% | +0.51 | 1.47萬 | 91.51萬 | 0.62% | 9.65億 | +0.24% | -4.41% | -2.74% | +12.23% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 94.46 | +4.23% | +3.83 | 1.47萬 | 137.37萬 | 2.83% | 6,848.35萬 | +11.04% | +5.60% | -14.02% | +58.88% |
Fidelity Quality Factor ETFUS FQAL | 84.32 | +1.08% | +0.91 | 1.47萬 | 123.47萬 | 0.67% | 14.42億 | +0.98% | -0.28% | +5.93% | +11.55% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.82 | +1.06% | +0.35 | 1.47萬 | 49.65萬 | 0.42% | 7,981.52萬 | +1.63% | +0.17% | +3.09% | +9.45% |
Sify Technologies LimitedUS SIFY | 13.97 | +2.27% | +0.31 | 1.47萬 | 20.43萬 | 3.11% | 10.11億 | +3.02% | -4.71% | -6.80% | +14.60% |
Inspire International ETFUS WWJD | 40.01 | +0.63% | +0.25 | 1.47萬 | 58.57萬 | 0.48% | 5.72億 | -0.40% | -3.15% | +3.76% | +9.68% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.40 | +0.45% | +0.15 | 1.47萬 | 48.94萬 | 0.29% | 2.30億 | -0.18% | -2.34% | -1.45% | +5.36% |
American Century U.S. Quality Growth ETFUS QGRO | 118.14 | +1.30% | +1.52 | 1.46萬 | 172.51萬 | 0.62% | 19.97億 | +1.54% | -0.28% | +2.40% | +3.16% |
Nomura Transformational Technologies ETFUS FRWD | 32.50 | +2.48% | +0.79 | 1.46萬 | 47.35萬 | 1.18% | 2.84億 | +4.92% | +0.96% | -1.21% | +29.88% |
Energy Focus Inc.US EFOI | 2.80 | +4.09% | +0.11 | 1.46萬 | 4.01萬 | 5.01% | 1,783.31萬 | +2.19% | -4.11% | -0.36% | +21.21% |
BRANDES U.S. VALUE ETFUS BUSA | 40.60 | +0.02% | +0.01 | 1.46萬 | 59.31萬 | 0.36% | 3.16億 | -2.51% | -4.39% | +2.68% | +11.08% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.59 | +0.47% | +0.16 | 1.46萬 | 51.94萬 | 0.25% | 4.55億 | +0.71% | +0.79% | +2.92% | +6.09% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.33 | -0.49% | -0.17 | 1.46萬 | 50.36萬 | 1.02% | 1.39億 | -2.60% | -0.77% | +2.59% | -3.04% |
Timberland BancorpUS TSBK | 45.54 | -0.81% | -0.37 | 1.46萬 | 66.87萬 | 1.33% | 3.54億 | -2.71% | -2.17% | +3.20% | +27.21% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.42 | +1.42% | +0.67 | 1.46萬 | 68.86萬 | 0.64% | 24.18億 | +1.63% | +1.16% | +3.89% | +8.50% |
Vision Marine Technologies Inc.US VMAR | 7.44 | +2.20% | +0.16 | 1.46萬 | 11.02萬 | 6.25% | 485.87萬 | -1.06% | +10.88% | -61.05% | -99.07% |
VanEck Social Sentiment ETFUS BUZZ | 39.32 | +3.47% | +1.32 | 1.45萬 | 56.97萬 | 1.08% | 1.03億 | +5.98% | +6.70% | +11.55% | +21.02% |