| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BME信託US BME | 44.63 | +0.30% | +0.14 | 1.87萬 | 83.61萬 | 0.97% | 5.77億 | +0.30% | -3.26% | +7.40% | +8.50% |
SPDR S&P Software And Services ETFUS XSW | 200.92 | +1.92% | +3.79 | 1.87萬 | 375.04萬 | 0.82% | 5.08億 | -1.55% | -0.45% | +25.83% | +7.36% |
Dimensional US Vector Equity ETFUS DXUV | 68.67 | +0.84% | +0.58 | 1.87萬 | 128.31萬 | 0.73% | 5.85億 | -0.01% | -1.63% | +4.47% | +14.86% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.64 | +0.34% | +0.07 | 1.87萬 | 38.67萬 | 0.97% | 4.15億 | +0.88% | -1.39% | +1.83% | +84.45% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.66 | +1.08% | +0.99 | 1.87萬 | 172.87萬 | 0.59% | 10.75億 | +1.05% | +0.19% | +4.88% | +14.40% |
CXAppUS CXAI | 2.57 | +3.43% | +0.09 | 1.87萬 | 4.74萬 | 2.89% | 600.21萬 | -4.65% | -33.38% | -70.82% | -84.55% |
ProShares UltraPro Short MidCap 400US SMDD | 8.73 | -1.48% | -0.13 | 1.87萬 | 16.46萬 | 1.13% | 200.18萬 | +1.16% | +14.26% | +13.24% | -29.71% |
Miller Industries IncUS MLR | 54.13 | +0.45% | +0.24 | 1.87萬 | 101.08萬 | 1.82% | 6.16億 | -0.29% | -5.37% | +3.44% | +44.85% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.71 | +1.04% | +0.50 | 1.86萬 | 90.53萬 | 1.35% | 4,042.93萬 | -1.41% | -7.57% | +0.17% | +19.18% |
DTE Energy CoUS DTG | 15.86 | -0.53% | -0.08 | 1.86萬 | 29.92萬 | 2.82% | 0 | -0.50% | +1.21% | -6.82% | -7.63% |
Corgi RKLB 2x Daily ETFUS RKX | 10.85 | +15.92% | +1.49 | 1.86萬 | 19.93萬 | 5.02% | 70.53萬 | +22.81% | -10.70% | 0.00% | -59.32% |
US Treasury 3 Year Note ETFUS UTRE | 48.30 | +0.06% | +0.03 | 1.86萬 | 90.00萬 | 0.05% | 1,062.49萬 | -0.12% | -1.37% | -1.86% | -3.09% |
GBank Financial Holdings Inc.US GBFH | 19.24 | +1.69% | +0.32 | 1.86萬 | 35.52萬 | 2.38% | 2.78億 | -4.18% | -9.29% | -35.85% | -43.23% |
Bank OzkUS OZKAP | 15.26 | -0.39% | -0.06 | 1.86萬 | 28.48萬 | 0.85% | 2.14億 | -0.26% | -5.63% | -5.69% | -7.63% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 94.71 | +4.51% | +4.08 | 1.86萬 | 174.23萬 | 3.18% | 6,866.62萬 | +11.33% | +5.88% | -13.79% | +59.30% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 110.12 | +0.22% | +0.24 | 1.86萬 | 204.34萬 | 0.45% | 12.56億 | -1.37% | -4.33% | -3.17% | +9.02% |
Nucana PLCUS NCNA | 1.38 | +2.98% | +0.04 | 1.85萬 | 2.53萬 | 3.73% | 574.30萬 | +4.54% | -9.22% | -13.76% | -61.67% |
Northern Trust Corp PFDUS NTRSO | 17.93 | +0.09% | +0.02 | 1.85萬 | 33.21萬 | 1.84% | 2.87億 | -2.18% | -3.05% | -2.31% | -7.69% |
Acme United CorpUS ACU | 61.70 | +0.32% | +0.20 | 1.85萬 | 114.40萬 | 0.87% | 2.37億 | +1.87% | +1.21% | +29.72% | +53.05% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.87 | +0.47% | +0.24 | 1.85萬 | 94.14萬 | 0.25% | 14.33億 | +0.83% | +0.88% | +3.54% | +8.19% |