| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Affinity World Leaders Equity ETFUS WLDR | 48.11 | +0.28% | +0.13 | 1.07萬 | 51.46萬 | 1.37% | 1.42億 | +0.61% | +1.34% | +2.88% | +35.20% |
VanEck Data Center Supply Chain ETFUS RACK | 49.23 | +2.29% | +1.10 | 1.06萬 | 52.24萬 | 1.04% | 7,088.40萬 | +6.52% | +2.21% | -5.92% | -6.52% |
iShares Core MSCI Pacific ETFUS IPAC | 85.95 | +0.81% | +0.69 | 1.06萬 | 91.18萬 | 0.33% | 27.85億 | +0.10% | +0.93% | +5.01% | +17.40% |
LeonaBio IncUS LONA | 6.62 | -2.50% | -0.17 | 1.06萬 | 7.02萬 | 3.17% | 6,218.51萬 | -11.38% | -13.86% | -23.82% | -12.55% |
Laird Superfood, Inc.US LSF | 3.86 | +2.12% | +0.08 | 1.06萬 | 3.96萬 | 4.76% | 4,320.45萬 | -0.26% | +2.39% | -23.11% | +73.87% |
Westlake Chemical Partners LPUS WLKP | 21.26 | +0.19% | +0.04 | 1.06萬 | 22.53萬 | 0.78% | 7.49億 | -1.02% | -1.39% | -5.64% | +11.89% |
iShares U.S. Tech Independence Focused ETFUS IETC | 113.88 | +2.50% | +2.78 | 1.06萬 | 120.17萬 | 1.11% | 7.23億 | +6.07% | +5.29% | +8.97% | +12.10% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.25 | +0.03% | +0.01 | 1.06萬 | 53.21萬 | 0.16% | 6,030.00萬 | +0.02% | -0.14% | -0.26% | -0.05% |
The Original Bark Corp.US BARK | 8.83 | 0.00% | 0.00 | 1.06萬 | 9.34萬 | 2.27% | 7,976.58萬 | -3.39% | -12.83% | -3.18% | -26.72% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.60 | +0.21% | +0.05 | 1.06萬 | 26.00萬 | 0.18% | 1.40億 | -0.38% | -2.95% | -4.48% | -4.85% |
日本ETF匯率對沖-iSharesUS HEWJ | 65.50 | +1.25% | +0.81 | 1.06萬 | 69.01萬 | 0.54% | 6.58億 | +2.60% | +2.02% | +1.90% | +24.29% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 12.64 | +4.20% | +0.51 | 1.06萬 | 13.25萬 | 5.03% | 227.42萬 | +18.30% | -12.25% | -31.90% | -52.30% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.92 | +0.58% | +0.51 | 1.05萬 | 92.36萬 | 0.37% | 10.90億 | -0.37% | -3.73% | -2.43% | +16.24% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.77 | +0.26% | +0.07 | 1.05萬 | 26.00萬 | 0.10% | 5,819.78萬 | -0.40% | -2.13% | -5.11% | -4.20% |
ROBIN ENERGY LTD.US RBNE | 2.51 | +1.83% | +0.05 | 1.05萬 | 2.62萬 | 6.66% | 333.74萬 | -16.50% | -10.54% | -73.95% | -94.30% |
Eaton Vance Floating Rate ETFUS EVLN | 48.87 | 0.00% | 0.00 | 1.05萬 | 51.24萬 | 0.12% | 15.42億 | +0.15% | -0.08% | +0.33% | -1.22% |
Li Bang International Corporation Inc.US LBGJ | 1.93 | -0.52% | -0.01 | 1.05萬 | 2.02萬 | 1.80% | 137.11萬 | -9.81% | -36.72% | -99.11% | -99.99% |
Cytosorbents CorporationUS CTSO | 5.54 | -3.74% | -0.21 | 1.05萬 | 5.75萬 | 10.96% | 1,738.11萬 | -8.81% | -25.20% | -39.84% | -56.70% |
BEYOND AIR INCUS XAIR | 3.18 | +2.91% | +0.09 | 1.05萬 | 3.32萬 | 4.25% | 313.04萬 | +1.27% | -36.90% | -66.69% | -78.10% |
Brighthouse Financial IncUS BHFAL | 15.40 | +0.20% | +0.03 | 1.05萬 | 16.13萬 | 0.83% | 0 | +1.32% | -2.65% | -2.22% | -7.89% |