| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.59 | -0.60% | -0.19 | 2.11萬 | 64.43萬 | 0.19% | 4.10億 | -2.06% | -3.52% | -0.20% | +10.15% |
NFT LimitedUS MI | 2.06 | -4.19% | -0.09 | 2.11萬 | 4.51萬 | 12.55% | 105.20萬 | +0.49% | -71.51% | -81.26% | -99.36% |
詹姆斯金融銀行US BOTJ | 27.25 | -0.18% | -0.05 | 2.10萬 | 57.33萬 | 1.67% | 1.24億 | -0.80% | +0.37% | +11.00% | +46.66% |
21Shares 2x Long HYPE ETFUS TXXH | 78.91 | +21.58% | +14.00 | 2.10萬 | 162.50萬 | 3.91% | 789.10萬 | +27.15% | +48.73% | +80.45% | +223.40% |
TANDY LEATHER FACTORY INCUS TLF | 2.68 | +1.13% | +0.03 | 2.10萬 | 5.61萬 | 7.92% | 2,195.48萬 | +2.29% | +3.47% | +16.02% | -2.19% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 22.82 | -3.35% | -0.79 | 2.10萬 | 48.16萬 | 2.48% | 342.29萬 | -3.65% | -18.74% | +46.94% | -11.43% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | 0.00% | 0.00 | 2.09萬 | 21.08萬 | 0.20% | 2.43億 | 0.00% | +0.20% | +1.30% | +2.54% |
Fidelity International Multifactor ETFUS FDEV | 37.06 | -0.98% | -0.37 | 2.09萬 | 77.22萬 | 0.69% | 2.82億 | -1.92% | -1.74% | +5.19% | +7.08% |
CHS IncUS CHSCN | 24.76 | -0.40% | -0.10 | 2.09萬 | 51.77萬 | 0.44% | 4.16億 | -1.90% | -1.55% | -0.28% | -0.60% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.84 | -0.68% | -0.33 | 2.08萬 | 99.71萬 | 0.62% | 3.28億 | -0.28% | -0.79% | -0.02% | +16.04% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.73 | -0.27% | -0.17 | 2.08萬 | 128.40萬 | 0.82% | 9.57億 | -0.84% | -4.35% | -2.88% | +11.31% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.15 | -0.30% | -0.07 | 2.08萬 | 50.22萬 | 0.44% | 6,521.41萬 | -0.19% | -3.26% | -5.52% | -5.05% |
ALPS Sector Dividend Dogs ETFUS SDOG | 70.57 | -0.68% | -0.48 | 2.08萬 | 146.47萬 | 0.52% | 13.93億 | -2.35% | -4.36% | +3.07% | +16.70% |
Principal Focused Blue Chip ETFUS BCHP | 37.14 | +0.08% | +0.03 | 2.08萬 | 77.08萬 | 0.36% | 2.31億 | -1.09% | -2.21% | +4.06% | -0.91% |
FMN市政收益基金US FMN | 10.42 | -1.14% | -0.12 | 2.07萬 | 21.64萬 | 1.33% | 8,147.09萬 | -1.23% | -6.04% | -7.95% | -6.21% |
Global X FinTech ETFUS FINX | 25.77 | +1.46% | +0.37 | 2.06萬 | 52.89萬 | 1.36% | 1.65億 | -1.47% | -3.90% | +5.88% | -12.45% |
Sabine Royalty Trust UBIUS SBR | 73.48 | -0.01% | -0.01 | 2.06萬 | 151.74萬 | 0.93% | 10.71億 | -1.83% | +1.13% | +2.51% | +7.16% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.53 | +1.44% | +0.32 | 2.06萬 | 46.38萬 | 0.55% | 9,367.29萬 | +1.26% | -5.34% | -2.38% | -24.90% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.23 | -0.24% | -0.12 | 2.06萬 | 101.14萬 | 0.39% | 1.64億 | -0.23% | -2.55% | -3.58% | -2.88% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.11 | +0.10% | +0.01 | 2.06萬 | 20.78萬 | 0.10% | 2.38億 | +0.10% | +0.30% | +0.70% | +2.64% |