| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.49 | +0.02% | +0.01 | 2.06萬 | 116.03萬 | 0.27% | 4,462.63萬 | -0.02% | -0.20% | +2.88% | +2.52% |
Apollo Global Management IncUS APOS | 25.55 | -0.89% | -0.23 | 2.06萬 | 52.84萬 | 1.16% | 0 | +0.51% | +0.47% | +1.11% | -3.00% |
STRIVE 1000 VALUE ETFUS STXV | 38.77 | -0.56% | -0.22 | 2.06萬 | 79.63萬 | 0.44% | 7,948.61萬 | -1.53% | -1.89% | +2.58% | +15.89% |
浩希健康科技US HAO | 2.87 | -2.05% | -0.06 | 2.05萬 | 5.92萬 | 6.48% | 175.39萬 | +0.35% | -22.22% | -87.07% | -99.90% |
華米科技US ZEPP | 4.32 | -1.82% | -0.08 | 2.05萬 | 9.08萬 | 6.14% | 6,335.27萬 | -5.68% | -19.40% | -2.92% | -83.96% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.47 | -0.20% | -0.05 | 2.05萬 | 52.28萬 | 0.16% | 1.26億 | -0.49% | -1.32% | -2.88% | -2.13% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.14 | -0.25% | -0.06 | 2.05萬 | 49.35萬 | 0.27% | 2.38億 | -0.39% | -2.48% | -3.94% | -3.92% |
能源商品ETF-PowerSharesUS DBE | 37.12 | -0.62% | -0.23 | 2.05萬 | 76.73萬 | 1.74% | 1.22億 | -0.16% | +11.58% | +42.77% | +112.54% |
Tevogen Bio HoldingsUS TVGN | 7.81 | +1.30% | +0.10 | 2.05萬 | 15.88萬 | 4.93% | 5,085.51萬 | +6.11% | +22.61% | -20.47% | -52.82% |
Cartesian Growth Corp. IVUS CGCFU | 9.90 | +0.10% | +0.01 | 2.05萬 | 20.26萬 | 0.25% | 3.43億 | -0.50% | -0.80% | -1.00% | -1.00% |
BABA期權收益策略ETF-YieldMaxUS BABO | 7.42 | +2.06% | +0.15 | 2.04萬 | 15.15萬 | 0.83% | 1,391.25萬 | +0.95% | -13.42% | -3.26% | -43.87% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.55 | +0.06% | +0.07 | 2.04萬 | 215.25萬 | 0.36% | 12.98億 | -0.37% | -0.15% | +3.87% | +11.83% |
Bancreek US Large Cap ETFUS BCUS | 33.91 | +0.33% | +0.11 | 2.04萬 | 68.84萬 | 0.71% | 1.49億 | -2.92% | -3.29% | -7.93% | +5.06% |
Moonvest ETFUS MNVT | 28.59 | -2.04% | -0.60 | 2.04萬 | 58.32萬 | 2.30% | 7,615.74萬 | -2.07% | -2.85% | -1.63% | +14.35% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.49 | +0.16% | +0.04 | 2.04萬 | 49.86萬 | 0.28% | 6,367.40萬 | +0.45% | +1.28% | +3.35% | +9.10% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.09 | +0.12% | +0.03 | 2.04萬 | 51.09萬 | 0.44% | 2.94億 | -0.12% | -1.34% | -2.70% | -3.31% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 50.32 | +0.66% | +0.33 | 2.04萬 | 102.09萬 | 0.85% | 2.01億 | +1.01% | +1.64% | +2.39% | +18.74% |
KKR Group Finance Co. IX LLC.US KKRS | 15.75 | +1.35% | +0.21 | 2.03萬 | 31.99萬 | 1.93% | 0 | -0.57% | -2.72% | -3.20% | -9.85% |
Clough Global Equity FundUS GLQ | 7.72 | -0.26% | -0.02 | 2.03萬 | 15.67萬 | 2.20% | 1.45億 | -2.53% | -4.34% | -7.77% | +0.78% |
OneAscent Large Cap Core ETFUS OALC | 41.18 | +0.27% | +0.11 | 2.03萬 | 83.39萬 | 0.61% | 2.65億 | -0.29% | -1.08% | +2.59% | +16.16% |