| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.43 | +1.67% | +0.27 | 2.13萬 | 34.73萬 | 2.04% | 0 | +3.33% | +1.29% | -7.75% | -11.76% |
Curanex PharmaceuticalsUS CURX | 4.40 | -4.35% | -0.20 | 2.13萬 | 9.67萬 | 10.33% | 690.03萬 | -3.30% | -16.51% | -16.98% | -33.45% |
WisdomTree U.S. LargeCap FundUS EPS | 80.38 | +0.09% | +0.07 | 2.13萬 | 170.56萬 | 0.50% | 16.48億 | -0.33% | +0.25% | +4.61% | +13.43% |
iShares MSCI Thailand ETFUS THD | 72.26 | -0.41% | -0.30 | 2.12萬 | 153.41萬 | 0.37% | 3.79億 | -2.50% | -1.77% | +4.41% | +21.10% |
Passage Bio, Inc.US PASG | 4.75 | -5.75% | -0.29 | 2.12萬 | 10.10萬 | 5.46% | 1,523.71萬 | -5.00% | +6.03% | -19.22% | -59.75% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.79 | -0.06% | -0.04 | 2.12萬 | 137.44萬 | 0.36% | 2.71億 | -0.18% | +0.38% | -0.09% | +0.61% |
Cardlytics Inc.US CDLX | 3.75 | -3.60% | -0.14 | 2.12萬 | 8.09萬 | 4.63% | 2,208.26萬 | -9.64% | -12.79% | -30.04% | -67.39% |
FitLife Brands, Inc.US FTLF | 9.32 | -2.25% | -0.21 | 2.12萬 | 19.98萬 | 3.67% | 8,752.48萬 | +1.19% | -7.63% | -21.75% | -42.72% |
IZEA Inc.US IZEA | 2.64 | -0.19% | 0.00 | 2.12萬 | 5.55萬 | 3.41% | 4,589.19萬 | -8.82% | -13.32% | -24.28% | -39.84% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.34 | -0.55% | -0.24 | 2.12萬 | 92.02萬 | 0.88% | 2.58億 | +0.42% | -0.49% | +0.62% | +11.37% |
BOS科技US BOSC | 4.72 | 0.00% | 0.00 | 2.12萬 | 9.99萬 | 2.01% | 3,327.51萬 | +1.29% | +0.64% | +6.55% | +3.51% |
QNB Corp. (Uplisting)US QNBC | 45.74 | +1.64% | +0.74 | 2.11萬 | 95.99萬 | 2.00% | 2.77億 | +1.76% | +4.26% | +5.15% | +30.80% |
Willamette Valley Vineyards, IncUS WVVIP | 3.12 | -10.09% | -0.35 | 2.11萬 | 6.66萬 | 6.34% | 3,438.08萬 | +9.47% | +16.52% | +26.82% | -1.89% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.30 | +0.08% | +0.02 | 2.11萬 | 53.39萬 | 0.28% | 4.66億 | +0.16% | +0.40% | 0.00% | -0.55% |
CytoMed Therapeutics LimitedUS GDTC | 0.9800 | +10.61% | +0.0940 | 2.11萬 | 1.99萬 | 24.16% | 1,159.19萬 | +25.35% | +9.01% | -1.01% | -26.59% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.84 | -1.78% | -0.18 | 2.11萬 | 20.66萬 | 2.99% | 541.20萬 | +0.82% | +9.16% | -23.72% | -66.29% |
SPDR S&P International Dividend ETFUS DWX | 47.29 | -1.15% | -0.55 | 2.11萬 | 99.47萬 | 0.58% | 5.23億 | -0.80% | -1.23% | +3.68% | +7.64% |
Aspire Biopharma Holdings Inc.US ASBP | 8.54 | -6.36% | -0.58 | 2.11萬 | 18.55萬 | 5.59% | 1,197.82萬 | -5.74% | +9.21% | +30.58% | -94.60% |
SPDR S&P Software And Services ETFUS XSW | 197.13 | -1.33% | -2.65 | 2.11萬 | 416.38萬 | 1.83% | 4.99億 | +0.92% | -1.26% | +21.69% | +5.34% |
2倍做多MU ETF-CorgiUS MIC | 14.55 | +7.02% | +0.96 | 2.11萬 | 29.50萬 | 5.44% | 123.68萬 | +6.90% | +4.68% | 0.00% | -36.79% |