| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安碩中國A股ETFUS CNYA | 35.17 | +1.01% | +0.35 | 1.94萬 | 68.01萬 | 0.63% | 2.08億 | +0.95% | -1.19% | -6.29% | +1.71% |
STKD Bitcoin & Gold ETFUS BTGD | 27.81 | +6.91% | +1.80 | 1.93萬 | 52.85萬 | 4.27% | 5,421.97萬 | +5.40% | +5.85% | +42.44% | -19.01% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.82 | +0.10% | +0.03 | 1.93萬 | 51.69萬 | 0.56% | 4,961.18萬 | -0.10% | +0.59% | +2.39% | +6.88% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9497 | -0.03% | -0.0003 | 1.93萬 | 1.84萬 | 4.92% | 457.69萬 | -3.11% | -9.55% | +11.66% | -37.11% |
Sound Enhanced Fixed Income ETFUS FXED | 17.13 | +0.06% | +0.01 | 1.93萬 | 32.95萬 | 1.52% | 3,811.41萬 | +1.18% | -1.10% | -1.32% | -4.36% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.17 | -0.36% | -0.09 | 1.93萬 | 48.53萬 | 0.19% | 8,306.10萬 | -0.65% | -2.37% | -3.80% | -3.25% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.82 | -1.00% | -0.14 | 1.93萬 | 26.63萬 | 1.58% | 1.17億 | -2.54% | -5.41% | -6.94% | -4.82% |
ClearSign Combustion CorporationUS CLIR | 3.85 | +6.65% | +0.24 | 1.92萬 | 7.36萬 | 5.40% | 2,620.89萬 | -4.47% | -17.82% | +9.37% | -30.77% |
哈佛生物科學US HBIO | 7.95 | -1.00% | -0.08 | 1.92萬 | 15.47萬 | 2.99% | 3,619.08萬 | -1.00% | +5.30% | +30.76% | +18.87% |
禧圖集團US MGIH | 1.53 | -1.92% | -0.03 | 1.92萬 | 2.99萬 | 5.13% | 1,721.25萬 | 0.00% | +0.66% | +2.00% | +23.39% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 31.06 | +0.60% | +0.18 | 1.92萬 | 59.03萬 | 1.46% | 3,572.39萬 | +2.56% | -2.66% | -1.97% | +34.54% |
WisdomTree DEFA Equity IncomeUS DTH | 57.69 | -1.10% | -0.64 | 1.91萬 | 110.29萬 | 0.45% | 6.55億 | -1.20% | -1.41% | +5.18% | +11.79% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | +0.10% | +0.01 | 1.90萬 | 18.95萬 | 0.00% | 1.37億 | -0.10% | +0.30% | +0.40% | 0.00% |
Digital Asset Debt Strategy ETFUS DADS | 20.22 | +1.51% | +0.30 | 1.90萬 | 38.14萬 | 0.85% | 1,011.00萬 | +0.90% | +1.32% | -3.23% | +6.76% |
NomadarUS NOMA | 1.60 | +3.56% | +0.06 | 1.90萬 | 2.97萬 | 7.16% | 2,845.36萬 | +10.34% | -28.89% | -51.95% | -64.29% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.41 | +0.75% | +0.09 | 1.90萬 | 21.62萬 | 2.34% | 1,340.68萬 | +1.51% | -13.91% | -29.87% | -53.65% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.76 | -0.61% | -0.06 | 1.90萬 | 18.53萬 | 0.97% | 1.11億 | -1.31% | -6.78% | -7.49% | -11.75% |
Fidelity Managed Futures ETFUS FFUT | 64.93 | +0.54% | +0.35 | 1.89萬 | 122.66萬 | 0.67% | 3.80億 | +1.12% | +5.78% | +12.85% | +21.52% |
MiNK Therapeutics, Inc.US INKT | 12.05 | +2.90% | +0.34 | 1.89萬 | 22.68萬 | 3.28% | 6,149.12萬 | +0.42% | +3.70% | -0.50% | +8.07% |
Virtus KAR Mid-Cap ETFUS KMID | 23.40 | +0.07% | +0.02 | 1.89萬 | 44.16萬 | 0.41% | 4,153.60萬 | -1.43% | -6.25% | -5.68% | -4.02% |