| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.88 | -0.82% | -0.29 | 1.89萬 | 65.85萬 | 0.34% | 2.42億 | +0.67% | -1.12% | -8.36% | -7.82% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.99 | +0.42% | +0.20 | 1.89萬 | 92.00萬 | 0.88% | 6.49億 | -0.44% | +1.48% | +1.61% | +18.11% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.11 | +0.04% | +0.02 | 1.88萬 | 96.17萬 | 0.16% | 4.80億 | -0.09% | +0.11% | +2.40% | +7.44% |
VanEck Commodity Strategy ETFUS PIT | 83.48 | +0.22% | +0.18 | 1.88萬 | 157.57萬 | 1.07% | 4.51億 | +0.42% | +6.30% | +28.90% | +58.08% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.80 | +0.52% | +0.04 | 1.88萬 | 14.67萬 | 0.39% | 1.82億 | -0.26% | -2.50% | -3.23% | -5.68% |
Kenon Holdings LtdUS KEN | 65.38 | -1.31% | -0.87 | 1.88萬 | 123.02萬 | 2.10% | 34.10億 | -0.77% | +0.28% | -1.83% | -1.40% |
重力社US GRVY | 69.35 | -1.63% | -1.15 | 1.88萬 | 131.10萬 | 1.97% | 4.82億 | -2.72% | -1.28% | +1.78% | +19.84% |
GCV基金US GCV | 4.36 | +0.69% | +0.03 | 1.88萬 | 8.18萬 | 1.85% | 8,784.30萬 | -4.80% | -5.42% | -6.84% | +5.06% |
ProShares UltraShort TechnologyUS REW | 11.11 | -1.56% | -0.18 | 1.88萬 | 21.07萬 | 2.21% | 448.05萬 | -2.19% | -7.02% | -10.23% | -49.54% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.16 | -0.07% | -0.02 | 1.88萬 | 49.04萬 | 0.53% | 2,667.90萬 | +1.73% | -3.11% | +1.30% | -1.04% |
US Treasury 5 Year Note ETFUS UFIV | 46.98 | -0.31% | -0.14 | 1.88萬 | 88.13萬 | 0.09% | 3,007.01萬 | -0.24% | -2.08% | -2.95% | -4.63% |
Nuveen Municipal Income ETFUS NUMI | 24.08 | -0.21% | -0.05 | 1.87萬 | 45.07萬 | 0.91% | 8,367.80萬 | -0.37% | -2.69% | -4.35% | -4.04% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.47 | -0.51% | -0.13 | 1.87萬 | 45.76萬 | 0.11% | 9,298.14萬 | -0.80% | -2.87% | -5.14% | -4.57% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.00 | -0.21% | -0.60 | 1.87萬 | 520.36萬 | 0.21% | 22.04億 | -0.87% | -1.18% | +3.03% | +12.19% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.57 | 0.00% | 0.00 | 1.86萬 | 95.87萬 | 0.68% | 2.91億 | +0.49% | +0.82% | +5.27% | +13.00% |
21shares XRP ETFUS TOXR | 13.76 | +8.95% | +1.13 | 1.86萬 | 25.30萬 | 5.30% | 1.52億 | +3.54% | +14.57% | +33.85% | -22.99% |
Cre8 Enterprise, Ltd.US CRE | 3.00 | +1.01% | +0.03 | 1.86萬 | 5.73萬 | 6.98% | 604.20萬 | +8.70% | +20.97% | -6.83% | +8.08% |
Kensington Credit Opportunities ETFUS KAMO | 24.53 | -0.12% | -0.03 | 1.85萬 | 45.45萬 | 0.24% | 1.05億 | +0.04% | -0.47% | -1.09% | -1.98% |
First Trust Latin AmericaUS FLN | 26.20 | -1.03% | -0.27 | 1.85萬 | 48.44萬 | 0.47% | 4,584.17萬 | -1.51% | +5.73% | +6.23% | +15.49% |
Infracap REIT Preferred ETFUS PFFR | 17.21 | -0.02% | 0.00 | 1.85萬 | 31.93萬 | 1.31% | 1.19億 | -0.05% | -1.65% | -1.31% | -4.48% |