| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mediaco Holding Inc.US MDIA | 1.16 | +2.65% | +0.03 | 1.82萬 | 2.03萬 | 12.83% | 9,746.31萬 | +0.87% | +16.28% | +46.84% | +100.00% |
Presurance Holdings, Inc.US PRHI | 7.37 | -5.99% | -0.47 | 1.82萬 | 13.99萬 | 12.37% | 2,760.90萬 | -15.68% | +1.66% | +58.84% | +47.73% |
India Internet ETFUS INQQ | 13.68 | +0.99% | +0.13 | 1.81萬 | 24.81萬 | 0.37% | 4,391.20萬 | -1.23% | -1.82% | +6.79% | -7.07% |
全球電信業ETF-iSharesUS IXP | 118.51 | -1.46% | -1.76 | 1.81萬 | 215.51萬 | 1.00% | 6.10億 | -1.15% | +2.47% | +4.63% | -2.24% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.38 | -0.23% | -0.02 | 1.81萬 | 15.20萬 | 0.36% | 2.02億 | -0.17% | -2.04% | -3.12% | -4.17% |
Direxion Daily S&P 500 Bull 2x SharesUS SPUU | 222.11 | +0.14% | +0.31 | 1.81萬 | 400.27萬 | 0.82% | 2.85億 | -0.19% | -0.29% | +6.93% | +20.65% |
iShares Trust Dow Jones U.S. IndUS IYY | 185.31 | +0.06% | +0.11 | 1.81萬 | 334.75萬 | 0.47% | 30.21億 | -0.35% | -0.27% | +3.66% | +11.76% |
JPM期權收益策略ETF-YieldMaxUS JPO | 13.96 | -0.31% | -0.04 | 1.81萬 | 25.15萬 | 0.61% | 3,315.10萬 | -2.25% | -2.25% | -2.58% | -12.77% |
Horizon Core Bond ETFUS BNDY | 24.36 | -0.41% | -0.10 | 1.81萬 | 44.14萬 | 0.25% | 4.19億 | +0.04% | -1.62% | -3.97% | -5.43% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.49 | +0.07% | +0.03 | 1.81萬 | 80.45萬 | 0.14% | 1.54億 | +0.14% | +0.42% | +3.24% | +15.76% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.65 | +1.22% | +0.30 | 1.81萬 | 44.50萬 | 0.37% | 1,109.16萬 | +0.63% | +4.95% | +8.73% | +11.33% |
Monarch Ambassador Income Index ETFUS MAMB | 23.55 | -0.55% | -0.13 | 1.81萬 | 42.60萬 | 0.34% | 1.98億 | -0.13% | -1.79% | -2.87% | -1.51% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.02 | 0.00% | 0.00 | 1.81萬 | 110.14萬 | 0.39% | 14.23億 | -0.21% | +0.06% | +2.94% | +6.95% |
AB CORE PLUS BOND ETFUS CPLS | 34.00 | -0.40% | -0.14 | 1.81萬 | 61.42萬 | 0.12% | 2.02億 | -0.10% | -1.54% | -3.52% | -4.32% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.40 | +0.04% | +0.01 | 1.80萬 | 47.64萬 | 0.19% | 1.61億 | +0.11% | +0.59% | +2.37% | +7.27% |
Lazard Listed Infrastructure ETFUS GLIX | 25.96 | -1.21% | -0.32 | 1.80萬 | 46.80萬 | 0.15% | 4,542.61萬 | -1.52% | -5.24% | -6.53% | +4.24% |
天美生物US BON | 1.19 | +3.67% | +0.04 | 1.80萬 | 2.11萬 | 7.83% | 969.12萬 | +7.38% | +3.67% | -1.47% | -25.02% |
Selective Insurance Group, Inc.US SIGIP | 15.29 | +0.59% | +0.09 | 1.80萬 | 26.85萬 | 3.22% | 1.22億 | -0.71% | -2.86% | -2.98% | -8.55% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.12 | +0.06% | +0.04 | 1.80萬 | 111.64萬 | 0.43% | 3,105.91萬 | -0.65% | -2.78% | +0.96% | +1.24% |
Evogene Ltd.US EVGN | 0.4990 | -0.85% | -0.0043 | 1.80萬 | 8,762.85 | 5.86% | 788.49萬 | +3.94% | -10.97% | +13.62% | -54.64% |