| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Jupiter NeurosciencesUS JUNS | 2.86 | -4.98% | -0.15 | 1.77萬 | 5.23萬 | 9.30% | 377.09萬 | -6.23% | -44.68% | -84.93% | -96.26% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.79 | +0.11% | +0.06 | 1.77萬 | 98.61萬 | 0.31% | 13.14億 | +0.02% | +0.58% | +3.54% | +9.00% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.94 | +0.41% | +0.09 | 1.77萬 | 38.76萬 | 1.01% | 2.19億 | +0.64% | -2.32% | -7.62% | -12.24% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.33 | -0.08% | -0.03 | 1.77萬 | 62.44萬 | 0.14% | 6,447.73萬 | -0.09% | -0.01% | +1.06% | +3.83% |
Western Asset Global Corp DefineUS GDO | 9.83 | -0.10% | -0.01 | 1.77萬 | 17.34萬 | 0.41% | 7,391.57萬 | -1.01% | -4.38% | -7.35% | -16.75% |
BioRestorative Therapies, Inc.US BRTX | 2.69 | +1.32% | +0.04 | 1.76萬 | 4.83萬 | 4.52% | 371.52萬 | +0.75% | -39.03% | -66.14% | -88.55% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.00 | +0.12% | +0.11 | 1.76萬 | 163.72萬 | 0.12% | 5.77億 | +0.57% | +0.62% | -0.18% | -0.37% |
VanEck Data Center Supply Chain ETFUS RACK | 48.12 | +1.14% | +0.54 | 1.76萬 | 84.23萬 | 1.01% | 6,929.84萬 | -1.02% | +0.51% | -6.17% | -8.61% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.58 | -0.24% | -0.24 | 1.76萬 | 177.07萬 | 0.08% | 1.06億 | -0.02% | -1.52% | -3.28% | -3.94% |
雲學堂US YXT | 2.30 | +0.44% | +0.01 | 1.76萬 | 3.99萬 | 9.61% | 1,520.37萬 | -3.36% | -25.08% | -40.87% | -71.25% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.25 | -0.36% | -0.12 | 1.76萬 | 58.32萬 | 0.45% | 2.29億 | -0.69% | -2.28% | -1.89% | +4.89% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.85 | -0.13% | -0.03 | 1.76萬 | 40.20萬 | 0.31% | 9,882.63萬 | +0.09% | +0.36% | +2.05% | +5.71% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.66 | -1.00% | -0.31 | 1.76萬 | 53.75萬 | 0.39% | 1.09億 | -1.06% | -0.19% | +3.42% | +8.88% |
ADS TEC ENERGY PLCUS ADSE | 11.60 | +3.57% | +0.40 | 1.76萬 | 20.04萬 | 8.13% | 8.70億 | +0.17% | -0.34% | +2.65% | -8.52% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 31.20 | +1.34% | +0.41 | 1.75萬 | 54.28萬 | 1.60% | 4,743.09萬 | +2.75% | +1.31% | -0.72% | +29.01% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 197.24 | +1.63% | +3.16 | 1.75萬 | 342.37萬 | 1.62% | 3.59億 | -2.20% | -5.35% | -21.80% | +12.98% |
Thrivent International Large Cap ETFUS TILC | 25.45 | -0.70% | -0.18 | 1.75萬 | 44.46萬 | 0.53% | 8.61億 | -1.13% | -1.78% | +2.13% | +0.06% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.21 | -0.84% | -0.46 | 1.75萬 | 94.67萬 | 0.46% | 4.99億 | -1.38% | -2.34% | +1.86% | +7.42% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.33 | +0.14% | +0.19 | 1.75萬 | 236.10萬 | 0.34% | 12.11億 | -0.09% | -0.94% | +4.67% | +11.60% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.51 | -0.19% | -0.05 | 1.74萬 | 44.45萬 | 0.07% | 2.39億 | -0.39% | -1.02% | -0.25% | -1.56% |