| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.95 | -0.38% | -0.54 | 1.71萬 | 244.82萬 | 0.78% | 4.58億 | -0.92% | -1.83% | +2.87% | +9.65% |
Air Water Ventures LimitedUS WATR | 1.85 | +3.93% | +0.07 | 1.71萬 | 3.11萬 | 7.87% | 5,781.53萬 | -1.60% | -35.99% | -82.07% | -81.76% |
B. Riley Financial, Inc.US RILYN | 25.22 | +0.04% | +0.01 | 1.71萬 | 43.07萬 | 0.02% | 0 | +0.13% | +0.73% | +1.10% | +18.59% |
PIMCO全球StocksPLUS收益基金US PGP | 8.45 | +0.12% | +0.01 | 1.71萬 | 14.35萬 | 0.83% | 9,776.34萬 | -0.71% | -1.28% | -0.12% | -7.45% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.47 | -0.16% | -0.04 | 1.70萬 | 38.30萬 | 0.13% | 5,999.49萬 | -0.04% | -0.84% | -1.23% | -2.60% |
SPDR KBW Capital Markets ETFUS KCE | 158.82 | +1.17% | +1.83 | 1.70萬 | 267.90萬 | 1.53% | 5.24億 | -2.73% | -4.37% | +6.87% | +5.93% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.12 | -0.37% | -0.31 | 1.69萬 | 140.05萬 | 0.02% | 1.21億 | -0.73% | -0.40% | +4.48% | +11.61% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.03 | +0.53% | +0.21 | 1.69萬 | 67.21萬 | 0.46% | 3.81億 | +0.19% | -0.46% | +1.69% | +4.86% |
比特幣ETF-Wisdom TreeUS BTCW | 85.79 | +6.10% | +4.93 | 1.69萬 | 143.85萬 | 2.94% | 1.71億 | +5.13% | +11.62% | +35.66% | -7.43% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.14 | -0.54% | -0.11 | 1.68萬 | 33.89萬 | 0.15% | 5,135.70萬 | -0.20% | -1.76% | -4.21% | -3.45% |
Affiliated Managers Group IncUS MGRB | 16.15 | +0.19% | +0.03 | 1.68萬 | 27.17萬 | 1.41% | 0 | +0.03% | -0.31% | -1.64% | -4.78% |
OPPORTUNISTIC TRADER ETFUS WZRD | 7.57 | +11.49% | +0.78 | 1.68萬 | 13.35萬 | 22.09% | 40.36萬 | +5.87% | -50.03% | -91.09% | -97.71% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.31 | -0.17% | -0.03 | 1.68萬 | 27.32萬 | 3.43% | 2,038.72萬 | -0.34% | -3.46% | -6.40% | -4.04% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.97 | -1.13% | -0.21 | 1.68萬 | 30.12萬 | 0.86% | 1.26億 | -1.51% | -3.24% | +13.74% | +14.65% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 72.96 | -0.50% | -0.37 | 1.68萬 | 122.07萬 | 0.85% | 5.14億 | -2.13% | -1.96% | +2.99% | +13.72% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.87 | +0.42% | +0.07 | 1.67萬 | 28.26萬 | 0.87% | 5,482.69萬 | +0.48% | -2.94% | +4.13% | -1.40% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.63 | +1.08% | +0.22 | 1.67萬 | 34.53萬 | 1.76% | 1.03億 | -0.82% | -0.67% | -1.29% | -6.78% |
Braiin Ltd. (Direct Listing)US BRAI | 5.57 | +0.91% | +0.05 | 1.67萬 | 9.33萬 | 4.71% | 11.48億 | -1.94% | -0.89% | -10.59% | -52.54% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.27 | -0.05% | -0.01 | 1.67萬 | 42.17萬 | 0.40% | 4,902.30萬 | -1.50% | -3.93% | -0.84% | -4.55% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.44 | -0.44% | -0.17 | 1.67萬 | 65.74萬 | 0.86% | 6.36億 | -1.26% | -4.40% | -2.40% | +8.60% |