| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2x Chainlink ETFUS CHNU | 31.24 | +15.31% | +4.15 | 1.63萬 | 49.53萬 | 9.26% | 281.19萬 | +8.57% | +23.45% | +154.98% | +49.77% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.74 | -0.31% | -0.14 | 1.62萬 | 74.17萬 | 0.66% | 3.66億 | -2.09% | -5.08% | -3.00% | +10.35% |
駭維金屬加工US HIHO | 0.8999 | +0.39% | +0.0035 | 1.62萬 | 1.44萬 | 5.02% | 416.35萬 | -0.02% | -1.52% | +12.49% | -43.40% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.79 | +0.04% | +0.01 | 1.62萬 | 41.79萬 | 0.40% | 3.35億 | -0.19% | -0.42% | +0.31% | +2.10% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 72.89 | -1.35% | -1.00 | 1.62萬 | 118.32萬 | 1.07% | 4.93億 | -2.84% | -6.37% | -10.30% | -2.53% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 12.13 | +8.50% | +0.95 | 1.62萬 | 19.03萬 | 5.72% | 218.24萬 | -2.91% | -14.97% | -33.68% | -54.23% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.68 | +0.51% | +0.18 | 1.62萬 | 57.40萬 | 0.45% | 1.71億 | +0.32% | +0.65% | +1.23% | +19.12% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.65 | -0.70% | -0.22 | 1.62萬 | 51.12萬 | 0.09% | 5,776.13萬 | -1.01% | -1.01% | +2.00% | +4.72% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.61 | +0.88% | +0.28 | 1.61萬 | 52.66萬 | 0.46% | 2.28億 | +1.92% | +4.01% | +2.83% | +20.32% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.58 | +0.54% | +0.27 | 1.61萬 | 79.70萬 | 0.81% | 11.13億 | +0.74% | +1.33% | 0.00% | +0.24% |
Morgan Stanley Ethereum TrustUS MSSE | 28.39 | +7.80% | +2.06 | 1.61萬 | 45.04萬 | 5.24% | 4,997.31萬 | +3.97% | +13.71% | 0.00% | +40.70% |
WisdomTree Inflation Plus FundUS WTIP | 37.37 | +0.25% | +0.10 | 1.61萬 | 60.24萬 | 0.40% | 2,615.55萬 | +0.08% | +1.51% | +8.52% | +11.50% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.53 | -0.11% | -0.10 | 1.61萬 | 143.93萬 | 0.37% | 11.66億 | -0.69% | -1.17% | +1.64% | +12.13% |
Rallybio Corp.US RLYB | 17.19 | +0.17% | +0.03 | 1.61萬 | 27.64萬 | 1.63% | 9,107.43萬 | +1.87% | +3.55% | +7.98% | +213.18% |
Logistic PropertiesUS LPA | 3.14 | +1.62% | +0.05 | 1.61萬 | 5.00萬 | 3.88% | 9,927.99萬 | -7.10% | -1.57% | -21.89% | +15.02% |
Urban One IncUS UONEK | 3.96 | -6.82% | -0.29 | 1.61萬 | 6.45萬 | 7.53% | 1,827.54萬 | -1.74% | -16.10% | -7.91% | -53.90% |
Western Asset Income FundUS PAI | 11.65 | -0.51% | -0.06 | 1.60萬 | 18.69萬 | 0.78% | 1.11億 | -0.51% | -2.51% | -3.80% | -6.65% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 90.63 | +2.12% | +1.88 | 1.60萬 | 143.76萬 | 1.60% | 6,570.52萬 | +0.41% | +0.16% | -14.25% | +52.43% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.39 | +0.84% | +0.29 | 1.60萬 | 56.81萬 | 1.46% | 3,397.44萬 | -2.56% | -5.68% | -0.20% | -16.45% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.17 | -0.42% | -0.11 | 1.60萬 | 43.46萬 | 0.73% | 1.47億 | -0.91% | -1.00% | +2.01% | +5.95% |