| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.19 | -0.01% | 0.00 | 1.55萬 | 53.09萬 | 0.03% | 3,589.56萬 | +0.00% | +0.28% | +1.79% | +4.08% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.13 | -0.03% | -0.01 | 1.55萬 | 63.62萬 | 0.66% | 2.74億 | -1.27% | -3.02% | -6.01% | +11.19% |
Aberdeen Australia Equity Fund IUS IAF | 12.82 | -0.12% | -0.01 | 1.55萬 | 19.87萬 | 0.98% | 1.23億 | -1.08% | -3.17% | +3.55% | -0.77% |
The Opal International Dividend Income ETFUS IDVZ | 33.82 | -1.15% | -0.40 | 1.55萬 | 52.39萬 | 0.44% | 1.99億 | -1.18% | -2.34% | -0.68% | +6.43% |
ClearOne通訊US CLRO | 4.22 | +2.18% | +0.09 | 1.55萬 | 6.44萬 | 4.60% | 1,129.02萬 | -15.43% | -24.37% | +54.01% | -17.09% |
歐洲證券匯率對沖ETF-WisdomTreeUS HEDJ | 55.45 | -1.32% | -0.74 | 1.55萬 | 85.77萬 | 0.44% | 17.52億 | -1.47% | -2.51% | -3.25% | +4.50% |
Georgia Power CompanyUS GPJA | 19.47 | -0.51% | -0.10 | 1.54萬 | 30.05萬 | 0.82% | 1.80億 | -1.62% | -4.65% | -10.36% | -13.08% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.07 | -0.07% | -0.03 | 1.54萬 | 66.29萬 | 0.48% | 9,476.48萬 | -1.56% | +2.15% | -0.59% | +28.17% |
2倍做多BABA ETF-KraneSharesUS KBAB | 7.07 | +8.42% | +0.55 | 1.54萬 | 10.89萬 | 2.68% | 282.72萬 | +6.84% | -26.24% | +20.31% | -50.46% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 8.57 | +2.95% | +0.25 | 1.54萬 | 13.05萬 | 4.92% | 51.42萬 | -19.30% | -21.20% | 0.00% | -35.17% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.60 | -0.42% | -0.21 | 1.54萬 | 76.34萬 | 0.33% | 1.76億 | -0.92% | -0.70% | +4.55% | +18.12% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.11 | -0.95% | -0.52 | 1.54萬 | 83.31萬 | 0.69% | 3.35億 | -1.04% | +0.52% | +8.11% | +13.72% |
Invesco International Corporate Bond ETFUS PICB | 22.74 | -0.13% | -0.03 | 1.54萬 | 34.96萬 | 0.33% | 3.49億 | -0.66% | -2.57% | -1.22% | -4.77% |
Diversified Healthcare TrustUS DHCNI | 18.20 | +0.78% | +0.14 | 1.54萬 | 27.78萬 | 2.77% | 2.55億 | +1.73% | -1.57% | +1.22% | +13.68% |
Fairlead Tactical Sector ETFUS TACK | 31.98 | -0.29% | -0.09 | 1.54萬 | 49.10萬 | 0.44% | 3.00億 | -0.48% | -2.29% | +1.48% | +6.71% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.25 | -0.22% | -0.10 | 1.53萬 | 69.43萬 | 0.11% | 2.44億 | -0.03% | -1.10% | -1.66% | -2.57% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.58 | +0.70% | +0.28 | 1.53萬 | 61.90萬 | 0.41% | 3.57億 | +0.13% | +0.76% | +3.45% | +20.78% |
Baiya International Group IncUS BIYA | 2.13 | +0.95% | +0.02 | 1.53萬 | 3.24萬 | 4.27% | 574.93萬 | -4.05% | -11.62% | -44.65% | -94.50% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.40 | +4.28% | +0.96 | 1.53萬 | 35.36萬 | 2.93% | 2,644.20萬 | -0.53% | -1.39% | -16.67% | -9.30% |
SMART Earnings Growth 30 ETFUS SGRT | 33.48 | +0.54% | +0.18 | 1.53萬 | 51.16萬 | 0.90% | 5,942.55萬 | +0.82% | +5.31% | -7.64% | +33.86% |