| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.26 | +0.03% | +0.02 | 1.11萬 | 55.98萬 | 0.08% | 2,261.48萬 | +0.05% | +0.22% | -0.47% | +0.65% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.26 | +0.42% | +0.16 | 1.11萬 | 42.50萬 | 0.49% | 1.84億 | -0.63% | +0.84% | +0.15% | +21.31% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.17 | -0.67% | -0.29 | 1.11萬 | 46.96萬 | 0.72% | 1.58億 | -2.10% | -2.79% | +2.14% | +22.85% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.75 | +2.46% | +0.57 | 1.11萬 | 25.96萬 | 2.80% | 6,650.00萬 | +3.49% | -1.62% | -2.48% | -3.85% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.34 | -0.51% | -0.18 | 1.11萬 | 39.20萬 | 0.59% | 1,855.52萬 | -1.32% | -5.05% | -8.08% | -9.89% |
德斯維爾工業US DSWL | 3.18 | -0.93% | -0.03 | 1.11萬 | 3.55萬 | 3.12% | 5,067.41萬 | +5.65% | +1.92% | -18.04% | -8.09% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.48 | +0.02% | +0.01 | 1.11萬 | 59.38萬 | 0.24% | 11.80億 | -0.03% | +0.56% | +3.15% | +12.66% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.54 | -0.87% | -0.41 | 1.11萬 | 51.71萬 | 0.51% | 8,702.98萬 | -1.04% | -3.84% | -1.43% | +3.87% |
Pacer US Cash Cows Growth ETFUS BUL | 62.06 | -1.04% | -0.65 | 1.11萬 | 68.98萬 | 1.39% | 1.37億 | -1.04% | -3.68% | +5.49% | +12.65% |
AXIL BrandsUS AXIL | 6.15 | +0.82% | +0.05 | 1.11萬 | 6.75萬 | 3.03% | 4,183.67萬 | -0.24% | +3.02% | +3.89% | -11.26% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.61 | 0.00% | 0.00 | 1.11萬 | 46.04萬 | 0.25% | 3.22億 | -0.06% | +0.31% | +2.57% | +5.75% |
Global Indemnity plcUS GBLI | 26.08 | -3.98% | -1.08 | 1.11萬 | 29.74萬 | 5.78% | 3.81億 | -11.59% | -4.19% | +5.70% | -8.10% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.13 | +0.21% | +0.05 | 1.10萬 | 26.60萬 | 0.87% | 3,812.62萬 | -0.65% | -1.26% | -1.00% | +7.01% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.25 | +0.70% | +0.31 | 1.10萬 | 49.73萬 | 0.51% | 3.00億 | -0.69% | -1.26% | +0.95% | +31.62% |
Franklin FTSE Latin America ETFUS FLLA | 27.77 | -0.86% | -0.24 | 1.10萬 | 30.55萬 | 0.46% | 1.11億 | -1.94% | +5.14% | +5.02% | +15.28% |
WisdomTree U.S. MidCap FundUS EZM | 73.80 | -0.23% | -0.17 | 1.10萬 | 80.82萬 | 0.47% | 9.19億 | -1.68% | -3.17% | -1.68% | +10.48% |
Brookfield Property Partners LPUS BPYPN | 13.53 | -1.59% | -0.22 | 1.10萬 | 14.96萬 | 1.16% | 1.56億 | -0.65% | -3.35% | -2.65% | +1.74% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.00 | +0.19% | +0.05 | 1.10萬 | 30.65萬 | 0.38% | 3,360.00萬 | -0.03% | +0.11% | +3.97% | +9.98% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.10 | -0.72% | -0.16 | 1.10萬 | 24.27萬 | 0.38% | 8,619.00萬 | -1.45% | -5.37% | -2.24% | -11.33% |
Nucana PLCUS NCNA | 1.34 | +0.75% | +0.01 | 1.10萬 | 1.47萬 | 4.89% | 557.69萬 | +1.52% | -12.42% | -18.29% | -62.78% |