| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Weitz Core Plus Bond ETFUS WCPB | 24.73 | -0.47% | -0.12 | 1.08萬 | 26.75萬 | 0.36% | 2.44億 | -0.13% | -1.62% | -2.87% | -3.17% |
VanEck Energy Income ETFUS EINC | 118.98 | +0.44% | +0.52 | 1.08萬 | 129.12萬 | 1.40% | 8,504.04萬 | -0.79% | -1.97% | +0.20% | +23.62% |
新興市場ETF-ProShares UltraShort 兩US EEV | 10.76 | -0.17% | -0.02 | 1.08萬 | 11.63萬 | 1.25% | 241.41萬 | +2.28% | -1.28% | -1.82% | -42.72% |
TSPY Lift ETFUS TSYX | 22.93 | +0.08% | +0.02 | 1.08萬 | 24.63萬 | 0.61% | 1,995.25萬 | -0.51% | -1.24% | -0.03% | -4.44% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.18 | -0.21% | -0.06 | 1.08萬 | 31.34萬 | 1.04% | 1.45億 | -1.42% | -3.73% | -3.24% | +16.02% |
LGI全球基金US LGI | 17.17 | +0.23% | +0.04 | 1.08萬 | 18.46萬 | 0.53% | 2.23億 | -1.72% | -7.29% | -5.19% | -1.55% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.34 | -0.78% | -0.25 | 1.08萬 | 33.59萬 | 2.60% | 532.67萬 | -2.44% | -1.41% | -4.07% | +6.23% |
Alexis Practical Tactical ETFUS LEXI | 40.29 | -0.05% | -0.02 | 1.08萬 | 43.29萬 | 0.35% | 1.92億 | -0.44% | -1.05% | +0.57% | +13.19% |
One Global ETFUS FFND | 32.33 | -0.10% | -0.03 | 1.07萬 | 34.61萬 | 0.25% | 9,698.57萬 | -0.96% | -2.71% | +1.92% | +7.54% |
Huntington Bancshares IncUS HBANM | 20.15 | +0.75% | +0.15 | 1.07萬 | 21.63萬 | 1.75% | 1.41億 | +0.40% | -1.20% | -1.80% | -8.74% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 122.80 | -0.80% | -0.99 | 1.07萬 | 131.58萬 | 0.80% | 4.88億 | -1.68% | -3.73% | -0.59% | +13.01% |
2倍做多LMT ETF-DirexionUS LMTL | 32.48 | -1.81% | -0.60 | 1.07萬 | 34.56萬 | 4.11% | 649.62萬 | +3.46% | -12.75% | +13.49% | +8.06% |
Brookfield Property Partners LPUS BPYPP | 16.07 | +0.61% | +0.10 | 1.07萬 | 16.97萬 | 1.88% | 1.18億 | +1.73% | -1.87% | +3.50% | +10.09% |
Invesco S&P Spin-Off ETFUS CSD | 129.00 | +0.67% | +0.86 | 1.07萬 | 136.82萬 | 0.79% | 2.17億 | -0.39% | -4.20% | -10.93% | +29.35% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.91 | -0.59% | -0.25 | 1.06萬 | 44.47萬 | 1.02% | 2.47億 | -2.38% | -2.28% | +1.42% | +17.26% |
OneAscent Emerging Markets ETFUS OAEM | 48.82 | -0.58% | -0.28 | 1.06萬 | 51.84萬 | 1.51% | 1.32億 | -1.87% | +1.04% | +0.39% | +33.27% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.25 | -2.63% | -0.55 | 1.06萬 | 21.51萬 | 0.05% | 708.90萬 | +0.20% | -2.34% | +5.70% | -16.96% |
Nicholas Silver Income ETFUS SLVX | 15.57 | +0.73% | +0.11 | 1.06萬 | 16.49萬 | 1.42% | 934.37萬 | +0.16% | -5.85% | +13.64% | -25.63% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.17 | -0.48% | -0.28 | 1.06萬 | 61.55萬 | 0.36% | 1.93億 | -1.62% | -3.87% | -2.39% | +17.07% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.10 | +0.20% | +0.05 | 1.06萬 | 26.57萬 | 0.16% | 9.34億 | +0.12% | -0.16% | -0.12% | 0.00% |