| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
麗翔教育US LXEH | 1.65 | -5.15% | -0.09 | 7,081 | 1.16萬 | 4.60% | 316.25萬 | -7.82% | +1.22% | +15.38% | -11.72% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.49 | +0.30% | +0.10 | 7,079 | 24.40萬 | 0.99% | 1.40億 | -0.53% | -0.19% | +3.00% | -2.56% |
T. Rowe Price International Equity Research ETFUS TIER | 32.44 | -0.56% | -0.18 | 7,068 | 22.85萬 | 0.38% | 1.39億 | -1.25% | -1.09% | +1.86% | +14.83% |
COLUMBUS ACQUISITION CORPUS COLA | 10.70 | +0.47% | +0.05 | 7,065 | 8.06萬 | 20.85% | 4,809.05萬 | +0.85% | 0.00% | +0.75% | +3.00% |
Putnam Focused Large Cap Growth ETFUS PGRO | 47.05 | +0.63% | +0.30 | 7,022 | 32.91萬 | 0.55% | 2.13億 | +0.80% | +1.05% | +2.22% | +5.37% |
Nomura Focused Large Growth ETFUS LRGG | 29.71 | +0.30% | +0.09 | 7,019 | 20.84萬 | 0.43% | 2.92億 | +0.69% | +0.57% | +9.72% | +0.38% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.22 | -0.07% | -0.01 | 7,012 | 11.35萬 | 0.80% | 3.24億 | -0.49% | -3.51% | -6.13% | -8.93% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.31 | -0.04% | -0.01 | 7,008 | 17.03萬 | 0.33% | 2,333.76萬 | +0.08% | -0.88% | -1.28% | -2.48% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.94 | +0.09% | +0.04 | 7,005 | 34.21萬 | 0.25% | 1.99億 | -0.10% | +0.38% | +3.74% | +10.06% |
First Trust WCM Developing World Equity ETFUS WCME | 19.01 | +0.12% | +0.02 | 7,000 | 13.24萬 | 0.37% | 3,766.07萬 | -0.94% | +0.02% | -1.56% | +10.38% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.54 | -0.37% | -0.12 | 6,994 | 22.75萬 | 0.58% | 1.54億 | -0.44% | -2.33% | -2.49% | +0.20% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.33 | -0.79% | -0.15 | 6,990 | 12.84萬 | 0.43% | 5,374.19萬 | -1.14% | -1.78% | +1.83% | +11.11% |
RiverFront Strategic Income FundUS RIGS | 22.27 | -0.23% | -0.05 | 6,971 | 15.52萬 | 0.40% | 5,901.55萬 | -0.38% | -1.38% | -2.37% | -3.38% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.21 | -0.72% | -0.35 | 6,969 | 33.51萬 | 1.45% | 4,049.64萬 | -2.25% | -6.64% | +0.47% | +17.96% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.45 | +0.28% | +0.08 | 6,949 | 20.40萬 | 1.40% | 1.69億 | +0.43% | +0.80% | -0.37% | +10.48% |
Elite Education Group International LtdUS EEIQ | 3.75 | +3.88% | +0.14 | 6,947 | 2.57萬 | 3.44% | 617.48萬 | +3.59% | +34.41% | +14.33% | +6.27% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.75 | -0.33% | -0.08 | 6,940 | 16.46萬 | 0.73% | 950.00萬 | -0.13% | -3.24% | -5.53% | -5.11% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.25 | -0.37% | -0.21 | 6,939 | 39.74萬 | 0.66% | 1.69億 | -0.86% | -3.80% | -3.77% | +5.72% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.26 | -0.29% | -0.21 | 6,938 | 50.85萬 | 0.10% | 3,809.48萬 | -0.07% | -1.99% | -3.22% | -2.03% |
God Bless America ETFUS YALL | 43.27 | +0.29% | +0.13 | 6,937 | 29.92萬 | 0.21% | 8,633.26萬 | -0.86% | -1.54% | +3.51% | +0.08% |