| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Iris Acquisition II CorpUS IRAB.U | 10.25 | -0.63% | -0.06 | 5,825 | 6.07萬 | 3.39% | 2.35億 | -0.63% | -0.63% | +2.09% | +2.50% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.38 | -0.11% | -0.04 | 5,824 | 21.17萬 | 0.38% | 1.56億 | -0.33% | -0.44% | +5.42% | +11.97% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.01 | -0.43% | -0.12 | 5,812 | 16.26萬 | 0.44% | 1.36億 | -1.36% | -6.10% | -7.61% | +4.49% |
Medalist Diversified REIT, Inc.US MDRR | 11.33 | -3.25% | -0.38 | 5,810 | 6.63萬 | 2.95% | 1,845.09萬 | -5.52% | -0.18% | -0.18% | -7.89% |
VanEck Morningstar SMID Moat ETFUS SMOT | 38.45 | -0.79% | -0.30 | 5,795 | 22.31萬 | 0.85% | 3.64億 | -1.98% | -5.91% | -0.06% | +6.20% |
Dynamix CorporationUS DYNC | 10.88 | -0.09% | -0.01 | 5,780 | 6.29萬 | 0.08% | 2.41億 | -0.27% | +0.09% | +0.83% | +5.73% |
CKX LandsUS CKX | 11.26 | +6.13% | +0.65 | 5,777 | 6.31萬 | 6.41% | 2,311.82萬 | +3.30% | +6.23% | +0.13% | +23.06% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.70 | +0.04% | +0.01 | 5,763 | 11.35萬 | 0.66% | 1.51億 | -0.22% | +0.65% | +2.56% | +1.79% |
Truth Social American Next Frontiers ETFUS TSNF | 31.11 | +0.27% | +0.08 | 5,752 | 17.76萬 | 0.00% | 839.86萬 | +1.86% | -0.08% | -1.06% | +26.20% |
iShares MSCI USA Size Factor ETFUS SIZE | 176.36 | -0.59% | -1.05 | 5,750 | 101.64萬 | 0.34% | 4.23億 | -1.60% | -4.33% | +0.42% | +9.15% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.45 | -0.31% | -0.09 | 5,734 | 16.30萬 | 0.49% | 7,041.62萬 | -0.49% | -1.04% | +0.92% | +11.39% |
AEON ACQUISITION I CORPUS AESP | 9.97 | 0.00% | 0.00 | 5,733 | 5.72萬 | 0.10% | 2.13億 | 0.00% | +0.30% | 0.00% | +0.91% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.09 | -0.03% | -0.02 | 5,731 | 41.88萬 | 0.79% | 1.06億 | -0.53% | -0.45% | +4.58% | +12.13% |
FullerThaler Behavioral Growth ETFUS FTG | 23.42 | +0.03% | +0.01 | 5,719 | 13.39萬 | 0.16% | 257.58萬 | -0.87% | -1.44% | 0.00% | -4.15% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.07 | -0.19% | -0.07 | 5,716 | 22.33萬 | 0.15% | 9,376.80萬 | +0.04% | -1.41% | -3.00% | -3.21% |
Grayscale Avalanche Staking ETFUS GAVA | 20.23 | +9.63% | +1.78 | 5,714 | 11.26萬 | 2.82% | 602.81萬 | +11.25% | +16.33% | +36.43% | -12.39% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | 0.00% | 0.00 | 5,706 | 14.40萬 | 0.19% | 4.11億 | 0.00% | +0.27% | -1.60% | -0.40% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.01 | -0.69% | -0.15 | 5,698 | 11.96萬 | 2.88% | 210.11萬 | +2.01% | -3.80% | -4.54% | -19.02% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.24 | -1.05% | -0.58 | 5,698 | 31.49萬 | 0.15% | 2.02億 | -2.06% | -4.17% | -3.95% | +5.73% |
Amplify Travel Tech ETFUS AWAY | 17.35 | -1.87% | -0.33 | 5,693 | 9.97萬 | 1.97% | 2,342.25萬 | -2.41% | -13.47% | -2.88% | -16.26% |