| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.87 | +0.08% | +0.02 | 6,105 | 15.25萬 | 0.72% | 0 | -1.03% | -0.80% | +0.65% | -1.19% |
MicroSectors FANG+ ETNUS FNGS | 81.11 | +0.28% | +0.22 | 6,087 | 49.15萬 | 0.90% | 6.08億 | +1.34% | +3.14% | +13.70% | +19.19% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.76 | +1.18% | +0.27 | 6,087 | 13.88萬 | 0.62% | 56.90萬 | +0.14% | +3.08% | +15.68% | +8.48% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.57 | +0.04% | +0.02 | 6,081 | 27.70萬 | 0.16% | 4.65億 | +0.05% | +0.33% | +2.36% | +9.40% |
Columbia Select Technology ETFUS SEMI | 38.50 | +1.44% | +0.55 | 6,078 | 23.23萬 | 1.05% | 4,234.69萬 | +0.83% | +1.60% | +0.02% | +25.67% |
US Large Cap Vector ETFUS DFVX | 83.99 | -0.32% | -0.27 | 6,067 | 50.95萬 | 0.39% | 5.33億 | -0.96% | -1.18% | +3.54% | +12.97% |
Applied Finance IVS US SMID ETFUS IVSS | 29.27 | -0.66% | -0.20 | 6,055 | 17.72萬 | 0.17% | 2,707.48萬 | -1.68% | -3.62% | -0.10% | +16.08% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.45 | +3.28% | +0.30 | 6,049 | 5.65萬 | 2.84% | 61.39萬 | -0.51% | -12.65% | 0.00% | -57.94% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.33 | +0.16% | +0.06 | 6,049 | 23.72萬 | 0.66% | 1.12億 | -0.07% | +1.14% | -2.40% | +23.53% |
WisdomTree Trust DIEFA FundUS DWM | 74.37 | -1.04% | -0.78 | 6,018 | 44.68萬 | 0.34% | 6.62億 | -1.36% | -2.17% | +1.33% | +8.16% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | +0.01% | +0.00 | 6,004 | 18.93萬 | 0.32% | 1.61億 | -0.11% | -0.01% | +3.22% | +9.08% |
Austin Gold Corp.US AUST | 1.13 | +0.89% | +0.01 | 6,004 | 6,714.12 | 0.93% | 1,547.31萬 | -1.74% | -10.32% | +2.73% | -23.65% |
Dillard's Capital Trust IUS DDT | 26.18 | -0.19% | -0.05 | 5,999 | 15.68萬 | 0.50% | 2.09億 | +0.93% | -0.38% | +0.31% | 0.00% |
ARGENT MID CAP ETFUS AMID | 35.81 | -0.05% | -0.02 | 5,996 | 21.42萬 | 0.31% | 1.15億 | -0.99% | -1.87% | -0.05% | +6.79% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 115.59 | -0.57% | -0.67 | 5,981 | 69.09萬 | 0.68% | 7.17億 | +1.02% | +1.45% | +2.06% | +22.11% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.09 | -0.40% | -0.08 | 5,976 | 12.03萬 | 0.23% | 8,741.20萬 | -0.10% | -1.63% | -2.74% | -3.27% |
Liberty One Spectrum ETFUS SPCT | 27.03 | -0.16% | -0.04 | 5,968 | 16.12萬 | 0.14% | 6,866.11萬 | -1.13% | -2.43% | -0.61% | +5.98% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.11 | -1.08% | -0.14 | 5,964 | 7.82萬 | 0.15% | 7,890.47萬 | -0.04% | +0.17% | +7.17% | +20.97% |
iShares Strategic Metals ETFUS ISTM | 31.23 | +1.08% | +0.33 | 5,957 | 18.54萬 | 1.17% | 3,435.76萬 | +2.02% | +0.53% | +11.39% | +9.82% |
iShares MSCI Ireland ETFUS EIRL | 82.35 | -0.99% | -0.82 | 5,953 | 48.97萬 | 0.34% | 7,823.35萬 | -2.52% | -0.64% | +6.25% | +12.03% |