| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nicholas Nuclear Income ETFUS NUKX | 32.96 | -2.55% | -0.86 | 4,310 | 14.25萬 | 2.63% | 824.07萬 | -5.52% | -8.96% | -16.49% | -30.77% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.55 | +0.18% | +0.06 | 4,309 | 14.03萬 | 0.00% | 4,070.06萬 | +0.28% | +0.53% | +2.66% | +6.92% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 10.15 | +5.66% | +0.54 | 4,307 | 4.32萬 | 3.23% | 334.95萬 | +1.69% | +6.28% | +35.98% | -37.77% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 256.17 | -0.24% | -0.61 | 4,301 | 110.05萬 | 0.43% | 11.66億 | -0.69% | -0.40% | +2.85% | +11.12% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.58 | -1.77% | -0.41 | 4,296 | 9.63萬 | 0.87% | 146.80萬 | +0.89% | -2.91% | -5.84% | -12.67% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.77 | +0.84% | +0.18 | 4,293 | 9.32萬 | 0.67% | 1,905.23萬 | +1.28% | +1.16% | +5.94% | +0.54% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 4,290 | 4.31萬 | 0.00% | 1.61億 | 0.00% | +0.20% | +0.90% | +1.41% |
Tennessee Valley AuthorityUS TVE | 23.25 | -0.65% | -0.15 | 4,280 | 9.98萬 | 0.85% | 2.55億 | -0.30% | -1.11% | -0.68% | -4.71% |
Corgi UCTT 2x Daily ETFUS UCTX | 6.08 | +8.63% | +0.48 | 4,275 | 2.47萬 | 6.76% | 57.79萬 | -10.25% | -11.90% | 0.00% | -74.03% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.30 | -0.07% | -0.02 | 4,275 | 13.79萬 | 0.12% | 7,994.27萬 | -0.29% | -0.34% | +2.77% | +8.72% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.43 | -0.15% | -0.03 | 4,269 | 7.86萬 | 0.38% | 2.35億 | -1.56% | -2.03% | -0.12% | +10.50% |
Liberty One Tactical Income ETFUS LOTI | 25.67 | -0.32% | -0.08 | 4,259 | 10.94萬 | 0.23% | 4,671.79萬 | -0.52% | -1.90% | -0.91% | +1.75% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.99 | -0.18% | -0.08 | 4,258 | 19.58萬 | 0.22% | 1.25億 | -0.36% | -0.27% | +2.89% | +8.83% |
愛奧斯科技有限公司US AIOS | 14.14 | -1.67% | -0.24 | 4,254 | 6.02萬 | 0.07% | 1.17億 | +9.70% | +5.37% | +14.03% | -33.93% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.16 | -1.21% | -0.85 | 4,248 | 29.41萬 | 0.64% | 4,840.89萬 | +2.02% | +1.50% | +15.87% | +3.56% |
Franklin Income Equity Focus ETFUS INCE | 67.36 | -0.58% | -0.39 | 4,245 | 28.56萬 | 0.35% | 3.23億 | -1.64% | -2.67% | +0.91% | +10.25% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.15 | +1.28% | +0.43 | 4,237 | 14.47萬 | 2.05% | 3,756.27萬 | +0.60% | -10.11% | +8.69% | -18.03% |
New England Realty Associates LPUS NEN | 52.20 | -2.43% | -1.30 | 4,236 | 22.50萬 | 4.76% | 1.79億 | -6.79% | -5.96% | -12.42% | -19.07% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.47 | -0.10% | -0.05 | 4,234 | 21.24萬 | 0.90% | 1.46億 | -1.66% | +2.41% | -2.17% | +40.51% |
2倍做多CRCL ETF-CorgiUS CIR | 37.09 | +16.27% | +5.19 | 4,227 | 15.15萬 | 5.38% | 74.17萬 | -1.52% | +10.16% | 0.00% | +56.08% |