| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.87 | +1.36% | +0.03 | 4,481 | 8,343.00 | 1.94% | 1,685.16萬 | -0.80% | -0.53% | +9.71% | +8.43% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.54 | +0.05% | +0.01 | 4,477 | 13.21萬 | 0.14% | 5,835.08萬 | -0.03% | +0.25% | +1.30% | +3.21% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.34 | -0.18% | -0.05 | 4,475 | 10.89萬 | 0.09% | 17.68億 | -0.25% | -1.30% | -1.62% | -2.64% |
VictoryShares US Value Momentum ETFUS ULVM | 105.27 | -0.66% | -0.70 | 4,474 | 47.11萬 | 0.05% | 2.63億 | -2.03% | -3.56% | -0.71% | +14.24% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 10.61 | +7.28% | +0.72 | 4,474 | 4.69萬 | 3.74% | 201.50萬 | +6.09% | +16.45% | +40.67% | -42.64% |
Bridgewater BancsharesUS BWBBP | 19.84 | +1.49% | +0.29 | 4,465 | 8.79萬 | 0.82% | 5,475.98萬 | +1.07% | -0.02% | -1.34% | +4.81% |
TH International LtdUS THCH | 1.35 | -2.17% | -0.03 | 4,461 | 6,377.00 | 18.84% | 4,487.89萬 | -0.74% | +20.54% | -6.90% | -45.78% |
Pearl Diver Credit Co LLCUS PDCC | 8.71 | -3.11% | -0.28 | 4,452 | 3.93萬 | 3.00% | 6,040.88萬 | -2.79% | -0.80% | -15.68% | -37.47% |
Invesco Global Water ETFUS PIO | 42.92 | -0.48% | -0.21 | 4,449 | 19.05萬 | 0.51% | 2.60億 | -0.78% | -3.67% | -3.42% | -2.79% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.60 | -0.80% | -0.31 | 4,448 | 17.16萬 | 0.00% | 1.99億 | -1.20% | -3.83% | -0.73% | +6.50% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.01 | -0.51% | -0.26 | 4,440 | 22.59萬 | 0.60% | 2.44億 | -1.67% | -3.95% | -1.71% | +10.02% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.38 | -0.17% | -0.04 | 4,440 | 9.05萬 | 0.39% | 7,591.66萬 | -0.15% | +0.45% | +2.26% | +1.90% |
Bancreek International Large Cap ETFUS BCIL | 29.31 | +1.17% | +0.34 | 4,435 | 12.83萬 | 1.90% | 9,174.03萬 | +0.60% | -2.99% | -2.24% | +4.98% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.55 | -0.32% | -0.16 | 4,418 | 21.83萬 | 1.07% | 1.44億 | -1.68% | +5.64% | +1.28% | +49.84% |
Catalyst Bancorp IncUS CLST | 18.10 | +0.61% | +0.11 | 4,400 | 7.98萬 | 1.28% | 7,333.93萬 | +0.30% | +4.26% | +8.77% | +14.92% |
Corgi IREN 2x Daily ETFUS IREC | 25.28 | +8.80% | +2.04 | 4,394 | 11.00萬 | 2.86% | 25.28萬 | +6.45% | +4.21% | 0.00% | +2.93% |
CNS Pharmaceuticals, Inc.US CNSP | 5.11 | -0.20% | -0.01 | 4,387 | 2.23萬 | 1.17% | 746.77萬 | -12.50% | -14.83% | +22.54% | -2.67% |
BrilliA Inc.US BRIA | 1.40 | +0.72% | +0.01 | 4,387 | 6,027.75 | 5.76% | 4,287.50萬 | -2.78% | 0.00% | -5.28% | -11.95% |
Embotelladora AndinaUS AKO.B | 29.52 | -3.37% | -1.03 | 4,386 | 13.21萬 | 2.39% | 46.64億 | +0.07% | -4.00% | +0.39% | +5.81% |
Pacer US Cash Cows Bond ETFUS MILK | 23.96 | -0.29% | -0.07 | 4,368 | 10.44萬 | 0.40% | 1,916.40萬 | +0.42% | -0.97% | -3.15% | -2.50% |