| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Customers Bancorp IncUS CUBB | 21.17 | +0.69% | +0.15 | 3,176 | 6.75萬 | 0.59% | 7.16億 | -0.35% | -4.45% | -2.28% | -4.75% |
The Brinsmere Fund Growth ETFUS TBFG | 32.75 | -0.14% | -0.05 | 3,175 | 10.39萬 | 0.12% | 3.86億 | -0.52% | -0.71% | -0.64% | +8.91% |
Soundwatch Hedged Equity ETFUS SHDG | 33.27 | -0.22% | -0.07 | 3,174 | 10.56萬 | 0.33% | 1.57億 | -0.42% | -0.03% | +1.99% | +3.01% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.24 | +0.12% | +0.03 | 3,173 | 8.01萬 | 0.11% | 2,524.01萬 | -0.06% | +0.16% | -0.75% | +2.12% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.06 | -0.67% | -0.15 | 3,170 | 7.32萬 | 0.17% | 922.40萬 | +0.17% | -1.89% | -6.16% | -6.48% |
Republic Digital Acquisition CoUS RDAG | 10.42 | -0.14% | -0.01 | 3,167 | 3.30萬 | 0.04% | 3.91億 | -0.10% | +0.19% | +0.87% | +2.91% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.54 | +0.05% | +0.01 | 3,165 | 6.49萬 | 0.39% | 1.08億 | +0.14% | +0.52% | +2.47% | +6.90% |
Argo Blockchain PlcUS ARBK | 2.75 | -0.36% | -0.01 | 3,164 | 8,709.75 | 1.81% | 4,024.60萬 | -6.14% | -7.72% | -16.67% | -19.35% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.63 | -0.22% | -0.10 | 3,161 | 13.45萬 | 0.28% | 2,898.54萬 | -0.66% | -0.76% | +2.86% | +13.32% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.52 | +0.53% | +0.13 | 3,155 | 7.67萬 | 1.41% | 441.36萬 | -1.41% | +4.86% | 0.00% | -2.89% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.13 | +0.39% | +0.13 | 3,148 | 10.07萬 | 1.00% | 9,253.44萬 | +0.61% | +1.61% | +3.09% | +11.46% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.85 | -0.34% | -0.15 | 3,147 | 13.80萬 | 0.05% | 5,152.36萬 | +0.22% | -1.09% | -3.45% | -4.28% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.24 | +0.08% | +0.02 | 3,146 | 7.94萬 | 0.32% | 0 | +0.28% | +0.26% | +0.84% | +1.41% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 27.60 | +1.81% | +0.49 | 3,145 | 8.84萬 | 2.66% | 193.20萬 | -2.63% | +1.27% | +11.74% | +11.29% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.21 | -0.71% | -0.23 | 3,143 | 10.13萬 | 1.02% | 64.41萬 | +3.38% | -5.60% | +17.16% | +26.50% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.42 | +0.05% | +0.01 | 3,140 | 8.27萬 | 0.61% | 5,467.91萬 | -1.45% | -4.00% | -3.30% | -11.36% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 34.15 | +1.52% | +0.51 | 3,138 | 10.60萬 | 0.27% | 2,902.83萬 | +0.40% | +1.52% | -1.27% | +25.49% |
鳳凰新媒體US FENG | 1.45 | +0.35% | +0.01 | 3,135 | 4,450.26 | 2.76% | 1,741.56萬 | -2.68% | -1.36% | -6.45% | -13.17% |
Scully RoyaltyUS SRL | 5.33 | -0.84% | -0.04 | 3,132 | 1.67萬 | 2.89% | 8,108.06萬 | -5.42% | -9.13% | -13.06% | -37.72% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.85 | +0.43% | +0.12 | 3,130 | 8.40萬 | 0.11% | 3,020.66萬 | -0.13% | +4.25% | +5.17% | +11.95% |