| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.11 | +0.29% | +0.04 | 3,058 | 4.63萬 | 0.33% | 75.53萬 | -3.02% | -8.62% | -26.59% | -40.15% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.53 | -0.49% | -0.14 | 3,054 | 8.72萬 | 0.12% | 6,633.25萬 | -0.85% | -2.26% | -0.21% | +7.54% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.18 | -0.59% | -0.29 | 3,047 | 14.94萬 | 0.72% | 3.72億 | -1.67% | +1.11% | +2.01% | +28.12% |
Nicholas Bitcoin Tail ETFUS BHDG | 21.92 | -4.10% | -0.94 | 3,041 | 6.68萬 | 0.66% | 1,600.16萬 | -3.56% | -4.36% | -14.48% | -13.67% |
Atlanticus Holdings CorporationUS ATLCL | 25.23 | +0.12% | +0.03 | 3,038 | 7.66萬 | 0.24% | 9,044.06萬 | +0.04% | +0.36% | +0.08% | +1.94% |
KraneShares Photonic and Optical ETFUS LUMA | 25.19 | +3.36% | +0.82 | 3,034 | 7.59萬 | 0.94% | 1,007.58萬 | -0.05% | +3.06% | 0.00% | +2.19% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.37 | +0.13% | +0.04 | 3,031 | 9.51萬 | 0.10% | 4,925.09萬 | +0.26% | +0.75% | +3.07% | +7.53% |
Timothy Plan Fixed Income ETFUS TPFI | 24.23 | -0.33% | -0.08 | 3,026 | 7.34萬 | 0.33% | 2,543.83萬 | -0.04% | -1.60% | -3.17% | -3.20% |
TrueShares Equity Hedge ETFUS ONEH | 24.44 | +0.10% | +0.03 | 3,023 | 7.40萬 | 0.94% | 3,006.12萬 | -0.24% | -0.73% | -1.21% | -2.24% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.11 | +0.06% | +0.03 | 3,018 | 15.09萬 | 0.28% | 24.96億 | -0.15% | 0.00% | 0.00% | +0.09% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.20 | -0.21% | -0.05 | 3,015 | 7.30萬 | 0.06% | 1,572.67萬 | -0.19% | +0.23% | -0.55% | +1.04% |
SoFi Agentic AI ETFUS AGIQ | 25.99 | -1.01% | -0.27 | 3,012 | 7.83萬 | 2.36% | 1,169.75萬 | +2.74% | +4.11% | +12.18% | +14.36% |
Flexshares Morningstar DevelopedUS TLTD | 102.13 | -0.95% | -0.98 | 3,006 | 30.67萬 | 0.28% | 6.74億 | -1.94% | -1.76% | +4.84% | +10.13% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.23 | -1.34% | -0.68 | 3,006 | 15.15萬 | 1.21% | 1.03億 | -1.41% | -4.07% | +7.17% | +15.57% |
Addex Therapeutics LtdUS ADXN | 3.40 | +1.19% | +0.04 | 3,001 | 1.03萬 | 2.09% | 595.83萬 | -2.58% | -25.60% | -43.33% | -55.96% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.09 | -0.29% | -0.23 | 2,992 | 23.33萬 | 0.22% | 25.22億 | -0.06% | +0.08% | +5.34% | +7.21% |
益盛鑫US YSXT | 1.43 | +9.16% | +0.12 | 2,985 | 4,155.00 | 9.16% | 4,559.20萬 | +11.72% | +34.91% | +15.32% | +14.40% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.30 | -0.74% | -0.37 | 2,982 | 14.70萬 | 0.00% | 493.00萬 | -1.82% | 0.00% | 0.00% | -2.81% |
ProShares Ultra 7-10 Year TreasuUS UST | 39.46 | -1.00% | -0.40 | 2,980 | 11.77萬 | 0.30% | 1,400.82萬 | -0.56% | -4.36% | -7.03% | -9.62% |
FlexShares Quality Dividend DefeUS QDEF | 89.93 | -0.21% | -0.19 | 2,980 | 26.77萬 | 0.11% | 5.51億 | -0.66% | -0.88% | +4.95% | +11.08% |