| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Affiliated Managers Group IncUS MGRD | 14.51 | -0.14% | -0.02 | 3,257 | 4.73萬 | 1.60% | 3.83億 | -0.21% | -1.36% | -2.29% | -5.60% |
First Trust RBA Deglobalization ETFUS DGLO | 23.04 | -0.79% | -0.18 | 3,257 | 7.51萬 | 0.07% | 345.60萬 | -2.21% | -5.30% | -2.40% | +13.13% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.16 | -0.70% | -0.65 | 3,249 | 30.22萬 | 0.27% | 2,142.68萬 | -2.25% | -4.41% | -9.19% | -10.38% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.05 | +0.28% | +0.07 | 3,249 | 8.14萬 | 0.18% | 0 | -0.95% | -0.24% | -0.56% | -0.12% |
Global X Millennial Consumer ETFUS MILN | 43.01 | -1.05% | -0.46 | 3,244 | 13.99萬 | 0.92% | 8,945.90萬 | -2.54% | -7.21% | -0.59% | -8.34% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.12 | +0.10% | +0.04 | 3,243 | 14.57萬 | 0.37% | 7,444.26萬 | -1.68% | -2.92% | +0.08% | +8.61% |
極光US JG | 6.37 | +0.16% | +0.01 | 3,241 | 2.05萬 | 1.10% | 3,798.05萬 | -2.00% | +4.77% | +46.44% | +1.92% |
Atlanticus Holdings CorpUS ATLCP | 24.20 | +1.21% | +0.29 | 3,228 | 7.79萬 | 1.04% | 8,673.52萬 | +0.62% | +0.49% | -0.98% | +0.74% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.60 | -0.63% | -0.25 | 3,224 | 12.80萬 | 0.43% | 2,958.84萬 | -0.57% | -1.91% | +1.16% | +13.86% |
U.S. Defense ETFUS DUTY | 26.66 | -1.42% | -0.38 | 3,218 | 8.56萬 | 0.50% | 319.88萬 | +3.87% | -2.35% | +10.35% | +6.24% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.28 | -0.02% | -0.01 | 3,212 | 9.38萬 | 0.34% | 2,342.04萬 | -1.12% | -2.96% | -0.92% | +13.24% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.44 | -0.19% | -0.05 | 3,209 | 8.81萬 | 0.16% | 4,184.53萬 | -0.51% | -1.23% | -0.73% | +2.49% |
Global X Internet of Things ETFUS SNSR | 47.60 | +0.38% | +0.18 | 3,204 | 15.21萬 | 0.54% | 2.09億 | -0.43% | +1.21% | -2.68% | +28.80% |
Bancroft Fund LtdUS BCV | 23.69 | -0.68% | -0.16 | 3,204 | 7.65萬 | 2.18% | 1.33億 | -3.38% | -4.31% | -7.56% | +7.20% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.74 | -0.32% | -0.12 | 3,201 | 12.37萬 | 0.69% | 1.02億 | +0.34% | +0.41% | +5.92% | +16.68% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.53 | -0.34% | -0.06 | 3,199 | 5.62萬 | 0.80% | 48.03億 | -2.00% | -1.63% | -2.34% | -13.82% |
RH Tactical Rotation ETFUS RHRX | 21.46 | -0.15% | -0.03 | 3,194 | 6.85萬 | 0.26% | 5,059.68萬 | -0.21% | -0.95% | -1.69% | +16.63% |
ABACUS FCF LEADERS ETFUS ABFL | 80.67 | +0.09% | +0.07 | 3,193 | 25.68萬 | 0.48% | 5.26億 | -0.21% | -2.16% | -2.09% | +13.03% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.31 | -0.53% | -0.27 | 3,191 | 16.31萬 | 0.45% | 1.33億 | -1.79% | +2.70% | +0.02% | +38.37% |
Defiance AI Capacitors & MLCC ETFUS CAPA | 25.47 | +1.21% | +0.31 | 3,180 | 8.06萬 | 0.64% | 382.04萬 | -0.72% | 0.00% | 0.00% | +1.80% |