| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BioLine RxUS BLRX | 2.49 | -1.70% | -0.04 | 2,751 | 6,856.00 | 2.76% | 1,205.95萬 | -0.92% | -9.89% | -26.20% | -10.22% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.71 | -0.87% | -0.22 | 2,748 | 7.05萬 | 0.25% | 2,570.50萬 | +1.13% | +0.83% | +15.47% | -0.03% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.82 | +0.17% | +0.08 | 2,746 | 12.86萬 | 0.43% | 117.05萬 | +0.02% | -0.40% | +0.39% | +7.07% |
Dana Limited Volatility ETFUS DANA | 24.97 | -0.12% | -0.03 | 2,744 | 6.84萬 | 0.00% | 1,560.63萬 | -0.16% | -0.42% | -0.40% | -1.38% |
Odysight.ai Inc.US ODYS | 3.31 | -1.19% | -0.04 | 2,741 | 9,232.84 | 2.69% | 6,700.90萬 | -4.06% | -1.19% | -19.66% | +0.30% |
ProShares Credit Suisse 130/30US CSM | 87.49 | -0.10% | -0.09 | 2,741 | 23.97萬 | 0.47% | 5.20億 | -0.52% | -0.79% | +4.05% | +9.80% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.73 | +5.11% | +1.01 | 2,730 | 5.62萬 | 0.66% | 145.12萬 | +3.63% | -17.92% | +4.28% | -46.89% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.86 | +0.02% | +0.01 | 2,727 | 8.95萬 | 0.11% | 1,643.01萬 | -0.53% | -0.68% | +3.48% | +13.11% |
J and Friends Holdings LimitedUS JF | 1.02 | +2.00% | +0.02 | 2,722 | 2,780.86 | 3.00% | 1,870.70萬 | +7.26% | +8.97% | -4.67% | +12.08% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.61 | -0.25% | -0.11 | 2,718 | 11.56萬 | 0.14% | 6,647.63萬 | -0.64% | -0.70% | +2.85% | +13.18% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.76 | +0.12% | +0.07 | 2,716 | 14.85萬 | 0.29% | 2.86億 | +0.19% | +1.08% | +4.46% | +10.80% |
Sovereigns Capital Flourish FundUS SOVF | 30.90 | -0.89% | -0.28 | 2,713 | 8.39萬 | 1.03% | 8,716.83萬 | -1.68% | -2.95% | +7.61% | +5.89% |
VSE CorpUS VSECU | 46.28 | +0.16% | +0.08 | 2,712 | 12.55萬 | 1.08% | 12.95億 | -7.40% | -16.06% | -17.36% | -9.25% |
Bloomia HoldingsUS TULP | 3.74 | +5.65% | +0.20 | 2,712 | 9,850.00 | 7.77% | 1,784.95萬 | +9.89% | +8.09% | -0.27% | +8.41% |
M.D. Sass Concentrated Value ETFUS SASS | 23.72 | -0.02% | -0.01 | 2,711 | 6.43萬 | 0.13% | 7,464.68萬 | -1.91% | -3.03% | -5.19% | -5.35% |
Nuveen Core Plus Bond ETFUS NCPB | 24.25 | -0.29% | -0.07 | 2,711 | 6.58萬 | 0.04% | 5,455.13萬 | 0.00% | -1.30% | -3.16% | -3.97% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.23 | -0.27% | -0.07 | 2,711 | 6.85萬 | 0.34% | 4,352.18萬 | -0.51% | -2.49% | -4.27% | -3.55% |
Y'all Street Physical Gold ETFUS YSAU | 43.98 | +1.09% | +0.47 | 2,710 | 11.87萬 | 1.26% | 1,099.50萬 | +0.98% | -3.00% | 0.00% | +7.95% |
RPAR Risk Parity ETFUS RPAR | 21.98 | -0.50% | -0.11 | 2,704 | 5.95萬 | 0.15% | 5.70億 | -0.65% | -2.39% | -2.13% | +2.48% |
優客工場US UK | 1.99 | -1.46% | -0.03 | 2,703 | 5,357.10 | 4.96% | 134.60萬 | -2.67% | -7.22% | -1.21% | -68.48% |