| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Marine PetroleumUS MARPS | 4.70 | +5.62% | +0.25 | 2,608 | 1.21萬 | 4.49% | 940.00萬 | +2.40% | -3.09% | +7.31% | +13.39% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 68.10 | +5.04% | +3.27 | 2,593 | 17.33萬 | 0.13% | 8,717.32萬 | +5.23% | +7.49% | +1.65% | +70.68% |
CORGI CIFR 2X DAILY ETFUS CIFC | 8.92 | +15.84% | +1.22 | 2,590 | 2.13萬 | 11.43% | 17.83萬 | +14.66% | +3.11% | -21.79% | +18.09% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.32 | -0.41% | -0.08 | 2,585 | 5.25萬 | 0.25% | 3,302.00萬 | -0.61% | -3.42% | +1.38% | -3.09% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 92.73 | -0.56% | -0.52 | 2,583 | 23.98萬 | 0.11% | 185.46萬 | -0.44% | -2.36% | -6.58% | -7.71% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.21 | +0.02% | +0.01 | 2,578 | 6.50萬 | 0.24% | 4.96億 | +0.30% | +0.26% | +0.06% | +0.02% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.11 | +0.15% | +0.06 | 2,570 | 9.53萬 | 0.21% | 1.46億 | -0.01% | +1.16% | +3.99% | +9.81% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.29 | -1.23% | -0.26 | 2,567 | 5.47萬 | 1.76% | 319.35萬 | -1.71% | +9.88% | +44.14% | +10.37% |
Draco Evolution AI ETFUS DRAI | 33.16 | +0.05% | +0.02 | 2,566 | 8.50萬 | 0.11% | 2,089.02萬 | +0.65% | -0.03% | -1.47% | +9.54% |
Allspring Income Plus EtfUS AINP | 24.50 | -0.18% | -0.04 | 2,565 | 6.29萬 | 0.14% | 2.18億 | -0.04% | -1.49% | -2.16% | -3.05% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.73 | 0.00% | 0.00 | 2,561 | 7.10萬 | 0.13% | 1.36億 | +0.02% | +0.47% | +1.80% | +3.97% |
Cambria Global Asset Allocation ETFUS GAA | 35.80 | -0.34% | -0.12 | 2,559 | 9.16萬 | 0.29% | 7,697.55萬 | -0.94% | -0.38% | +4.14% | +10.13% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.37 | +0.02% | +0.01 | 2,554 | 8.53萬 | 0.10% | 3,403.74萬 | -0.04% | +0.49% | +3.71% | +9.62% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 97.54 | -0.80% | -0.79 | 2,554 | 25.00萬 | 0.00% | 195.08萬 | -1.42% | -3.56% | -5.02% | -5.22% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.15 | -0.40% | -0.12 | 2,554 | 7.94萬 | 0.24% | 4,921.70萬 | -1.58% | -2.44% | +0.68% | +9.81% |
Power REITUS PW | 6.93 | +1.17% | +0.08 | 2,553 | 1.81萬 | 5.40% | 254.49萬 | -3.28% | -11.15% | -29.98% | -20.83% |
Invesco S&P SmallCap Financials ETFUS PSCF | 63.31 | -0.25% | -0.16 | 2,549 | 16.08萬 | 0.33% | 2,849.16萬 | -2.40% | -4.38% | -1.88% | +10.10% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.42 | -0.21% | -0.08 | 2,547 | 9.53萬 | 0.20% | 8,419.01萬 | -0.49% | -1.88% | +1.19% | +8.97% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.18 | -0.67% | -0.17 | 2,540 | 6.40萬 | 0.04% | 377.71萬 | -1.36% | -4.00% | -3.66% | +0.88% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.58 | +0.04% | +0.02 | 2,540 | 12.57萬 | 0.21% | 2.42億 | -0.08% | +0.12% | +3.10% | +6.07% |