| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.97 | -0.93% | -0.25 | 2,292 | 6.18萬 | 0.25% | 5,475.82萬 | -2.27% | -4.70% | -3.21% | -0.41% |
Corgi AMD 2x Daily ETFUS AMDC | 24.04 | +4.57% | +1.05 | 2,292 | 5.26萬 | 2.92% | 120.19萬 | +15.91% | +37.43% | 0.00% | +1.43% |
Dana Concentrated Dividend ETFUS DIVE | 27.23 | -0.98% | -0.27 | 2,290 | 6.25萬 | 0.09% | 4,665.81萬 | -2.18% | -1.73% | +7.00% | +7.12% |
ProShares UltraShort Top QQQUS QQDN | 20.45 | -0.11% | -0.02 | 2,288 | 4.64萬 | 1.51% | 102.25萬 | -0.76% | -4.67% | -17.57% | -19.87% |
哈弗蒂傢具US HVT.A | 27.25 | -5.61% | -1.62 | 2,288 | 6.27萬 | 0.90% | 4.25億 | -4.75% | -9.08% | +1.94% | +17.76% |
UT斯達康US UTSI | 2.11 | -3.65% | -0.08 | 2,285 | 4,912.00 | 3.20% | 1,998.23萬 | -9.05% | -9.05% | -10.21% | -16.93% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.98 | -0.04% | -0.01 | 2,279 | 5.47萬 | 0.17% | 1,558.70萬 | -0.27% | -0.95% | -0.81% | -2.14% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.69 | -1.00% | -0.29 | 2,278 | 6.52萬 | 1.35% | 7,460.64萬 | -1.61% | -5.92% | -9.39% | -6.05% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 266.88 | -0.11% | -0.29 | 2,275 | 60.36萬 | 1.04% | 1.28億 | +1.79% | +4.84% | +25.73% | +29.38% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.18 | -0.02% | 0.00 | 2,272 | 5.72萬 | 0.28% | 9.37億 | +0.32% | +0.16% | -0.47% | -0.55% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 118.13 | +0.30% | +0.35 | 2,271 | 26.73萬 | 0.60% | 1.41億 | +0.83% | +1.57% | +5.27% | +6.21% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 24.28 | +4.49% | +1.04 | 2,270 | 5.45萬 | 3.79% | 48.57萬 | +1.85% | 0.00% | 0.00% | +1.14% |
億邦國際US EBON | 2.16 | +5.88% | +0.12 | 2,262 | 4,894.55 | 1.96% | 1,413.48萬 | +1.41% | -1.14% | -4.42% | -29.41% |
Ultra納斯達克生物科US BIB | 110.93 | -2.61% | -2.97 | 2,262 | 25.25萬 | 2.47% | 9,318.35萬 | +1.06% | -6.71% | +20.18% | +39.05% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.12 | +0.02% | +0.01 | 2,257 | 11.09萬 | 0.25% | 343.84萬 | +0.76% | +0.77% | +6.56% | +15.52% |
Corgi JOBY 2x Daily ETFUS JOBC | 13.39 | -1.65% | -0.23 | 2,253 | 2.96萬 | 0.37% | 26.77萬 | -8.06% | -35.55% | 0.00% | -43.81% |
Altrius Global Dividend ETFUS DIVD | 43.88 | -0.84% | -0.37 | 2,250 | 9.87萬 | 0.14% | 2,369.52萬 | -0.69% | -3.23% | +3.82% | +13.87% |
Wintergreen Acquisition CorpUS WTG | 10.58 | 0.00% | 0.00 | 2,245 | 2.38萬 | 0.00% | 7,727.21萬 | 0.00% | +0.76% | +1.68% | +3.83% |
GraniteShares Autocallable MARA ETFUS MRA | 24.01 | +8.30% | +1.84 | 2,242 | 5.27萬 | 4.47% | 120.05萬 | +7.47% | +8.76% | +5.12% | -4.57% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.06 | +0.06% | +0.02 | 2,238 | 5.83萬 | 0.13% | 5,514.34萬 | +0.06% | +0.10% | -0.02% | 0.00% |