| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis All International Markets Value ETFUS AVNV | 85.82 | -0.73% | -0.63 | 2,382 | 20.41萬 | 0.10% | 7,702.26萬 | -1.35% | -0.41% | +4.68% | +14.75% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.64 | -0.27% | -0.10 | 2,381 | 8.78萬 | 1.12% | 732.79萬 | +0.21% | +8.80% | +39.26% | +61.38% |
Alpha Technology Group LimitedUS ATGL | 4.80 | -4.76% | -0.24 | 2,381 | 1.14萬 | 5.95% | 7,902.00萬 | -9.43% | -28.89% | -58.26% | -77.07% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.51 | -0.04% | -0.02 | 2,380 | 11.05萬 | 0.30% | 1.95億 | -0.32% | -0.78% | +3.30% | +8.44% |
Bogota Financial CorpUS BSBK | 9.24 | +1.43% | +0.13 | 2,380 | 2.19萬 | 1.98% | 1.18億 | +2.10% | -2.01% | +1.21% | +9.35% |
Oceanhawk Acquisition CorpUS OHAC | 9.98 | -0.10% | -0.01 | 2,378 | 2.37萬 | 0.05% | 2.50億 | 0.00% | +0.40% | +0.91% | -0.20% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.61 | -0.29% | -0.13 | 2,376 | 10.33萬 | 0.35% | 5,407.45萬 | -1.89% | -1.16% | -1.68% | +21.78% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | +0.09% | +0.02 | 2,369 | 5.95萬 | 0.28% | 5.42億 | +0.04% | -0.99% | -0.59% | -0.71% |
即亮集團US JL | 4.60 | +3.14% | +0.14 | 2,367 | 1.08萬 | 3.36% | 1,639.99萬 | -2.95% | -2.13% | -17.86% | -24.78% |
HeartCore EnterprisesUS HTCR | 2.00 | -2.59% | -0.05 | 2,367 | 4,711.00 | 2.92% | 302.30萬 | +0.25% | -22.37% | -38.04% | -67.32% |
Defined Duration 20 ETFUS DDXX | 28.21 | -0.47% | -0.13 | 2,363 | 6.65萬 | 0.04% | 2,087.30萬 | -1.15% | -1.40% | +1.89% | +12.20% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.73 | -0.19% | -0.06 | 2,359 | 7.26萬 | 0.19% | 5,224.12萬 | -0.06% | -0.28% | +0.92% | -0.89% |
Aurelion IncUS AURE | 1.46 | -5.81% | -0.09 | 2,358 | 3,408.01 | 8.71% | 5,053.53萬 | +1.39% | -15.12% | -34.23% | -41.55% |
Ellomay Capital LtdUS ELLO | 21.40 | +2.88% | +0.60 | 2,357 | 4.94萬 | 3.37% | 2.95億 | +2.44% | +8.00% | +11.69% | -11.93% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.04 | +1.16% | +0.14 | 2,356 | 2.88萬 | 0.00% | 4,634.82萬 | -2.71% | +8.15% | +19.55% | -18.88% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 36.29 | -0.96% | -0.35 | 2,352 | 8.61萬 | 2.05% | 272.18萬 | +6.28% | +3.31% | +24.33% | +41.98% |
Invesco Managed Futures Strategy ETFUS IMF | 53.61 | -0.03% | -0.01 | 2,347 | 12.58萬 | 0.04% | 3.24億 | -0.31% | +2.25% | +6.24% | +17.18% |
Cardano ETFUS CRDD | 16.71 | +8.43% | +1.30 | 2,347 | 3.87萬 | 3.02% | 100.26萬 | +5.89% | +11.94% | +46.65% | -17.85% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.71 | -0.93% | -0.58 | 2,342 | 14.45萬 | 0.00% | 7,405.71萬 | -0.95% | -2.26% | +0.16% | +11.96% |
ATAC Credit Rotation ETFUS JOJO | 14.83 | -0.14% | -0.02 | 2,341 | 3.47萬 | 0.07% | 481.96萬 | -0.10% | -1.28% | -5.58% | -4.57% |