| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Frontier Asset Total International Equity ETFUS FINT | 36.49 | -0.72% | -0.26 | 491 | 1.80萬 | 0.48% | 7,954.06萬 | -1.12% | -0.85% | +2.08% | +15.57% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.05 | -0.09% | -0.05 | 487 | 2.68萬 | 0.00% | 4,514.10萬 | -0.53% | -0.20% | +3.65% | +10.10% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.68 | +0.10% | +0.06 | 486 | 3.15萬 | 0.00% | 485.11萬 | -1.52% | -2.66% | -5.72% | +28.24% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 31.43 | +6.35% | +1.88 | 485 | 1.54萬 | 1.08% | 31.43萬 | +8.21% | +31.22% | +61.93% | +26.23% |
LifeX 2035 Term Income ETFUS LDDR | 75.59 | 0.00% | 0.00 | 482 | 3.64萬 | 0.00% | 3,810.97萬 | +0.05% | -2.25% | -4.59% | -10.08% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.46 | +0.01% | +0.00 | 482 | 9,875.00 | 0.10% | 1,329.90萬 | -0.15% | +0.46% | +2.84% | +6.51% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.48 | -0.66% | -0.30 | 480 | 2.19萬 | 0.04% | 682.27萬 | +0.68% | -0.79% | -5.23% | -5.85% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.30 | -0.37% | -0.37 | 477 | 4.74萬 | 0.09% | 1.98億 | -0.66% | +0.01% | 0.00% | +2.16% |
Truth Social American Icons ETFUS TSIC | 24.12 | -0.84% | -0.20 | 476 | 1.15萬 | 0.00% | 168.81萬 | -1.57% | -5.39% | -4.77% | -2.92% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.30 | +0.12% | +0.04 | 476 | 1.35萬 | 0.00% | 2,759.25萬 | +0.18% | +0.61% | +1.67% | +4.46% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.02 | -0.09% | -0.03 | 475 | 1.62萬 | 0.00% | 2,891.70萬 | +0.34% | +1.49% | +4.81% | +14.12% |
Ocean Park Domestic ETFUS DUKQ | 31.29 | -0.25% | -0.08 | 475 | 1.49萬 | 0.19% | 1,314.32萬 | -0.64% | -1.86% | +0.71% | +12.28% |
First Trust Dividend Strength ETFUS FTDS | 64.57 | -0.59% | -0.38 | 474 | 3.06萬 | 0.30% | 3,874.21萬 | -1.29% | -2.75% | +6.52% | +14.30% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.88 | -1.35% | -0.24 | 474 | 8,548.00 | 0.00% | 715.20萬 | -3.59% | -5.82% | -4.65% | -7.03% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.41 | -0.08% | -0.04 | 471 | 2.56萬 | 0.13% | 2.15億 | -0.25% | +0.33% | +3.51% | +9.79% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.88 | -1.07% | -0.47 | 469 | 2.01萬 | 0.32% | 7,182.40萬 | -1.63% | -1.78% | +2.44% | +9.25% |
SPAC and New Issue ETFUS SPCK | 22.17 | 0.00% | 0.00 | 469 | 1.04萬 | 0.00% | 831.20萬 | +0.52% | -0.38% | +0.18% | +1.75% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.74 | +0.07% | +0.02 | 469 | 1.35萬 | 0.26% | 2,902.73萬 | -0.11% | +0.28% | +2.20% | +6.45% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 42.71 | +2.53% | +1.05 | 468 | 1.99萬 | 0.89% | 469.81萬 | +4.57% | +2.35% | +16.35% | +6.56% |
Renaissance International IPO ETFUS IPOS | 22.27 | +0.77% | +0.17 | 468 | 1.04萬 | 0.27% | 1,113.25萬 | -1.76% | -4.29% | -10.46% | +31.80% |