| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Antalpha Platform Holding CompanyUS ANTA | 3.31 | 0.00% | 0.00 | 424 | 1,389.00 | 0.00% | 7,941.52萬 | -11.14% | -15.45% | -46.53% | -62.77% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.00 | -0.64% | -0.53 | 423 | 3.52萬 | 0.00% | 4,067.02萬 | -1.06% | -0.32% | +2.94% | +11.29% |
FACT II ACQUISITION CORPUS FACT | 10.71 | 0.00% | 0.00 | 422 | 4,521.00 | 0.00% | 2.60億 | -0.09% | +0.28% | +0.56% | +2.88% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 22.68 | -3.14% | -0.73 | 421 | 9,550.00 | 0.00% | 34.02萬 | -3.96% | -10.20% | -9.68% | -10.53% |
Tema MLCC & PowerSemi ETFUS PSOX | 45.65 | +2.04% | +0.91 | 421 | 1.92萬 | 0.13% | 456.50萬 | -0.13% | +3.37% | 0.00% | -8.52% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.01 | -0.13% | -0.06 | 421 | 1.89萬 | 0.00% | 6,188.88萬 | -0.14% | +0.39% | +3.40% | +9.15% |
JPMorgan Dividend Leaders ETFUS JDIV | 56.68 | 0.00% | 0.00 | 420 | 2.37萬 | 0.00% | 1,275.38萬 | -1.16% | -2.03% | +2.35% | +5.74% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.02 | -0.10% | -0.04 | 419 | 1.47萬 | 0.00% | 2,013.65萬 | -0.03% | +0.69% | +4.04% | +10.74% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.56 | -0.21% | -0.06 | 419 | 1.15萬 | 0.00% | 1,728.52萬 | -0.81% | -2.59% | +1.21% | +8.55% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 65.71 | -0.45% | -0.30 | 419 | 2.76萬 | 0.00% | 919.94萬 | -1.70% | -4.17% | -2.39% | +10.20% |
Polen Euro High Yield Bond ETFUS PCEB | 24.10 | -0.32% | -0.08 | 418 | 1.01萬 | 0.00% | 2,121.03萬 | -0.56% | -2.81% | -0.89% | -3.90% |
Corgi GME 2x Daily ETFUS GMEC | 24.56 | -1.93% | -0.48 | 418 | 1.02萬 | 0.58% | 36.84萬 | +13.56% | +52.96% | 0.00% | -1.84% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.93 | -0.16% | -0.04 | 415 | 9,944.00 | 0.00% | 47.86萬 | +0.19% | +3.25% | 0.00% | -5.60% |
SWP Growth & Income ETFUS SWP | 27.93 | -0.01% | 0.00 | 413 | 1.15萬 | 0.30% | 1.47億 | -1.14% | -2.65% | -1.70% | +0.53% |
SIM Acquisition Corp. IUS SIMA | 11.00 | 0.00% | 0.00 | 412 | 4,553.00 | 0.00% | 9,041.34萬 | -1.35% | +0.18% | +1.01% | +3.87% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.72 | +0.06% | +0.02 | 409 | 1.34萬 | 0.14% | 3,009.78萬 | +0.21% | +1.13% | +3.30% | +14.33% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.06 | -0.20% | -0.20 | 409 | 4.01萬 | 0.00% | 490.30萬 | -0.57% | 0.00% | 0.00% | -2.14% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.85 | -1.89% | -0.46 | 407 | 9,706.00 | 0.23% | 477.00萬 | +0.43% | -4.31% | 0.00% | -6.10% |
Corgi LRN 2x Daily ETFUS LRNX | 21.36 | -1.98% | -0.43 | 406 | 8,671.00 | 0.00% | 32.04萬 | -4.95% | -9.31% | -17.81% | -16.04% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.30 | +0.20% | +0.05 | 405 | 1.02萬 | 0.00% | 2,530.00萬 | +0.60% | +0.20% | -1.59% | -1.75% |