| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.48 | +1.43% | +0.36 | 441 | 1.12萬 | 0.00% | 1,337.70萬 | +2.27% | -1.83% | -9.90% | +2.21% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.09 | -0.15% | -0.06 | 440 | 1.59萬 | 0.00% | 1,010.52萬 | +0.00% | -2.95% | +9.40% | +0.75% |
First Trust Equity Market Neutral ETFUS NTRL | 21.46 | +0.09% | +0.02 | 440 | 9,460 | 0.23% | 1,716.80萬 | -0.84% | -0.57% | +2.48% | +3.97% |
Goldman Sachs India Equity ETFUS GIND | 24.43 | +0.21% | +0.05 | 439 | 1.08萬 | 0.00% | 1.64億 | -1.01% | -2.29% | +0.08% | -7.48% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.02 | -0.25% | -0.08 | 438 | 1.36萬 | 0.16% | 3,412.20萬 | -0.61% | -0.64% | +2.04% | +7.15% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 79.64 | 0.00% | 0.00 | 435 | 3.46萬 | 0.00% | 3,185.76萬 | -1.15% | +0.66% | +1.86% | +26.68% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.42 | -0.31% | -0.12 | 435 | 1.63萬 | 0.00% | 149.67萬 | -1.44% | +0.34% | +18.67% | +41.93% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.12 | 0.00% | 0.00 | 434 | 1.14萬 | 0.00% | 718.32萬 | -0.80% | -3.71% | +0.87% | -4.01% |
BP P.L.C. ADRhedgedUS BPH | 71.05 | -0.94% | -0.67 | 434 | 3.08萬 | 0.00% | 213.15萬 | -1.11% | +1.44% | +18.08% | +32.13% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.07 | -0.99% | -0.28 | 433 | 1.22萬 | 0.23% | 42.11萬 | -1.89% | +10.23% | +33.70% | +10.38% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.57 | +1.77% | +0.71 | 433 | 1.76萬 | 0.00% | 1,947.36萬 | +1.61% | -4.17% | -17.61% | +24.60% |
AMCON DistributingUS DIT | 66.00 | +1.88% | +1.22 | 433 | 2.83萬 | 0.00% | 6,441.93萬 | +1.88% | -1.49% | -9.46% | -10.65% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.60 | +0.32% | +0.10 | 432 | 1.36萬 | 0.13% | 3,665.60萬 | +0.35% | +0.56% | +2.48% | +9.06% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 27.22 | +0.06% | +0.02 | 432 | 1.18萬 | 0.00% | 244.94萬 | -0.56% | +0.74% | 0.00% | +8.86% |
ProShares Online Retail ETFUS ONLN | 55.51 | 0.00% | 0.00 | 431 | 2.41萬 | 0.00% | 5,828.55萬 | -1.26% | -6.52% | +0.95% | -6.30% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 22.26 | +1.45% | +0.32 | 430 | 9,586.00 | 0.14% | 479.22萬 | +1.20% | +6.58% | +2.77% | -13.39% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.51 | -0.37% | -0.18 | 428 | 2.04萬 | 0.06% | 95.01萬 | -0.26% | -2.40% | -3.85% | -5.38% |
Mount Logan Capital IncUS MLCIL | 22.69 | +2.15% | +0.48 | 427 | 9,682.00 | 0.09% | 0 | +1.07% | +0.18% | -0.70% | -5.46% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 64.93 | -1.26% | -0.83 | 426 | 2.77萬 | 0.14% | 4,415.24萬 | +0.49% | +3.51% | +10.82% | +9.00% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.86 | +0.19% | +0.05 | 426 | 1.06萬 | 0.00% | 310.75萬 | +1.39% | +3.44% | +1.66% | +1.88% |