美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.83	0.00%	0.00	8	199.22	0.00%	6,059.15萬	-0.35%	-1.38%	0.00%	-0.86%
ARIA Opportunities ETF US ARIA	25.65	0.00%	0.00	8	206.55	0.00%	1,239.21萬	+2.14%	+2.83%	0.00%	+3.58%
THE FRONTIER ECONOMIC FUND US AKAF	31.72	0.00%	0.00	8	256.00	0.00%	285.49萬	-2.04%	-5.73%	-0.71%	+7.18%
Abacus Flexible Bond Leaders ETF US ABXB	18.99	0.00%	0.00	8	152.17	0.00%	189.85萬	-0.31%	-1.15%	-2.81%	-3.31%
COLUMBIA AAA CLO ETF US AAAC	20.10	0.00%	0.00	8	160.82	0.00%	1.04億	+0.07%	-0.02%	+0.10%	+0.25%
Lafayette Digital Acquisition Corp. I US ZKPU	10.24	0.00%	0.00	7	71.41	0.00%	3.48億	+2.09%	+2.09%	+2.40%	+2.40%
Global X Zero Coupon Bond 2031 ETF US ZCBB	47.66	0.00%	0.00	7	334.62	0.00%	95.31萬	-0.48%	-2.41%	-2.81%	-4.91%
FundX Conservative ETF US XRLX	48.31	0.00%	0.00	7	340.91	0.00%	4,738.33萬	-0.58%	-1.41%	-0.65%	+5.11%
Corgi U.S. Infrastructure 2x Daily ETF US XPAV	20.74	0.00%	0.00	7	147.02	0.00%	20.74萬	-2.41%	-14.29%	-20.25%	-18.43%
Corgi U.S. Micro-Cap 2x Daily ETF US XIWC	23.04	0.00%	0.00	7	164.72	0.00%	34.56萬	-2.53%	-11.91%	-8.19%	-4.01%
Xtrackers Europe Market Leaders Etf US XEML	24.79	0.00%	0.00	7	174.45	0.00%	495.88萬	-0.37%	-6.78%	+4.81%	-1.93%
Inverse VIX Short Term Futures ETN US VYLD	30.82	0.00%	0.00	7	217.33	0.00%	1.23億	+0.52%	+0.92%	+5.63%	+9.00%
Vontobel International Equity Active ETF US VNIE	24.32	0.00%	0.00	7	172.51	0.00%	851.02萬	-1.30%	-3.78%	-5.26%	-1.06%
Voya Multi-Sector Income ETF US VMSB	48.20	0.00%	0.00	7	338.94	0.00%	3.17億	-1.02%	-2.86%	-3.38%	-3.46%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.08	0.00%	0.00	7	581.05	0.00%	410.40萬	-1.11%	-2.71%	+8.73%	+14.00%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	36.48	0.00%	0.00	7	257.59	0.00%	547.20萬	-0.64%	-2.38%	+2.13%	+9.87%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.03	0.00%	0.00	7	163.76	0.00%	46.06萬	-1.57%	-10.50%	-7.79%	-6.57%
Corgi TSM 2x Daily ETF US TWSC	21.75	0.00%	0.00	7	156.79	0.00%	32.63萬	-4.99%	+1.45%	0.00%	-10.19%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	7	70.62	0.00%	2.34億	0.00%	+1.39%	+1.29%	+1.70%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.32	0.00%	0.00	7	170.47	0.00%	97.26萬	-0.33%	-1.32%	-1.56%	-11.58%

1 ...586 587 588 589 590 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-volume?page=588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":24.8326,"close":24.8326,"volume":8,"market":"US","high":24.8326,"low":24.8326,"preClose":24.8326,"open":24.8326,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60591544,"askSize":100,"bidSize":100,"askPrice":24.95,"bidPrice":24.86,"week52High":25.215,"week52Low":24.83,"changeRate5Day":-0.003507,"changeRate20Day":-0.013804,"changeRate60Day":0,"changeRateWTD":-0.001905,"changeRateMTD":-0.010259,"changeRateQTD":-0.008639,"changeRateYTD":-0.008639,"amount":199.22435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.00182,"floatMarketCap":60591544,"shortable":3,"shares":2440000,"floatShares":2440000,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:04 EDT","volume":1,"amount":24.8326,"timestamp":1789589046646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.6459,"close":25.6459,"volume":8,"market":"US","high":25.6459,"low":25.6459,"preClose":25.6459,"open":25.6459,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":12392098.88,"askSize":300,"bidSize":300,"askPrice":26.41,"bidPrice":26.33,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":0.021391,"changeRate20Day":0.028296,"changeRate60Day":0,"changeRateWTD":-0.017214,"changeRateMTD":0.009105,"changeRateQTD":0.035779,"changeRateYTD":0.035779,"amount":206.545013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12392098.88,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":25.6967,"preClose":25.6459,"latestTime":"16:10 EDT","volume":4,"amount":102.5836,"timestamp":1789589403822,"change":0.050799999999998846,"changeRate":0.0019808234454629725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.720812,"close":31.720812,"volume":8,"market":"US","high":31.720812,"low":31.720812,"preClose":31.720812,"open":31.720812,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2854873.08,"askSize":100,"bidSize":100,"askPrice":32.24,"bidPrice":31.94,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.020364,"changeRate20Day":-0.057314,"changeRate60Day":-0.007136,"changeRateWTD":-0.025932,"changeRateMTD":-0.044672,"changeRateQTD":-0.007136,"changeRateYTD":0.071769,"amount":255.998505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9524,"divideRate":0.030024,"floatMarketCap":2854873.08,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":32.2527,"preClose":31.8325,"latestTime":"16:10 EDT","volume":4,"amount":127.33,"timestamp":1789589403757,"change":0.4201999999999977,"changeRate":0.01320034555878419},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":18.985,"close":18.985,"volume":8,"market":"US","high":18.985,"low":18.985,"preClose":18.985,"open":18.985,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1898500,"askSize":2100,"bidSize":2100,"askPrice":19.05,"bidPrice":19.02,"week52High":20.01,"week52Low":18.985,"changeRate5Day":-0.00315,"changeRate20Day":-0.011455,"changeRate60Day":-0.0281,"changeRateWTD":-0.002627,"changeRateMTD":-0.008875,"changeRateQTD":-0.025411,"changeRateYTD":-0.033104,"amount":152.167999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782299,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9801,"divideRate":0.051625,"floatMarketCap":1898500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":18.995,"preClose":18.985,"latestTime":"16:10 EDT","volume":6,"amount":113.91,"timestamp":1789589403661,"change":0.010000000000001563,"changeRate":0.0005267316302344779},"overnightTrading":{"tag":"夜盘","latestPrice":18.985000610351562,"preClose":18.985000610351562,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.1,"close":20.1,"volume":8,"market":"US","high":20.1,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103516005,"askSize":3500,"bidSize":200,"askPrice":20.12,"bidPrice":20.09,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000747,"changeRate20Day":-0.000249,"changeRate60Day":0.000996,"changeRateWTD":0.000249,"changeRateMTD":-0.001738,"changeRateQTD":0.000249,"changeRateYTD":0.002505,"amount":160.817078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.914915,"committee":-0.891892,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032663,"floatMarketCap":103516005,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":3,"amount":60.3,"timestamp":1789589046269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":7,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":89.354274,"amplitude":0,"marketValue":348347729.92,"askSize":1500,"bidSize":2997,"askPrice":10.5,"bidPrice":10.08,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0.020937,"changeRate20Day":0.020937,"changeRate60Day":0.024,"changeRateWTD":0.020937,"changeRateMTD":0.020937,"changeRateQTD":0.024,"changeRateYTD":0.024,"amount":71.409999,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10532.692224,"volumeRatio":0.074381,"committee":0.332889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297728010.24,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":47.6555,"close":47.6555,"volume":7,"market":"US","high":47.6555,"low":47.6555,"preClose":47.6555,"open":47.6555,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":953062.3445,"askSize":100,"bidSize":100,"askPrice":47.82,"bidPrice":47.77,"week52High":50.71,"week52Low":47.6555,"changeRate5Day":-0.00482,"changeRate20Day":-0.024109,"changeRate60Day":-0.028095,"changeRateWTD":-0.003067,"changeRateMTD":-0.018143,"changeRateQTD":-0.028095,"changeRateYTD":-0.049075,"amount":334.617512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2676,"divideRate":0.026599,"floatMarketCap":953062.3445,"shortable":3,"shares":19999,"floatShares":19999,"postHourTrading":{"tag":"盘后","latestPrice":47.6555,"preClose":47.6555,"latestTime":"16:10 EDT","volume":2,"amount":95.311,"timestamp":1789589404624,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRLX","nameCN":"FundX Conservative ETF","changeRate":0,"change":0,"latestPrice":48.3098,"close":48.3098,"volume":7,"market":"US","high":48.3098,"low":48.3098,"preClose":48.3098,"open":48.3098,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":47383314.6556,"askSize":1600,"bidSize":1600,"askPrice":48.8,"bidPrice":48.76,"week52High":49.91,"week52Low":43.84,"changeRate5Day":-0.005767,"changeRate20Day":-0.014098,"changeRate60Day":-0.006539,"changeRateWTD":-0.011449,"changeRateMTD":-0.011964,"changeRateQTD":-0.015378,"changeRateYTD":0.051079,"amount":340.908737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2754,"divideRate":0.0264,"floatMarketCap":47383314.6556,"shortable":3,"shares":980822,"floatShares":980822,"postHourTrading":{"tag":"盘后","latestPrice":48.3841,"preClose":48.3098,"latestTime":"16:10 EDT","volume":6,"amount":289.8588,"timestamp":1789589404665,"change":0.07429999999999382,"changeRate":0.0015379902214456241},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPAV","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.7439,"close":20.7439,"volume":7,"market":"US","high":20.7439,"low":20.7439,"preClose":20.7439,"open":20.7439,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":207439,"askSize":400,"bidSize":400,"askPrice":20.92,"bidPrice":20.86,"week52High":26.5877,"week52Low":20.7439,"changeRate5Day":-0.024101,"changeRate20Day":-0.142885,"changeRate60Day":-0.202544,"changeRateWTD":-0.048318,"changeRateMTD":-0.075254,"changeRateQTD":-0.202544,"changeRateYTD":-0.184274,"amount":147.024967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207439,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":20.7458,"preClose":20.7458,"latestTime":"16:10 EDT","volume":4,"amount":82.9756,"timestamp":1789589404615,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIWC","nameCN":"Corgi U.S. Micro-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0375,"close":23.0375,"volume":7,"market":"US","high":23.0375,"low":23.0375,"preClose":23.0375,"open":23.0375,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":345562.5,"askSize":300,"bidSize":300,"askPrice":23.75,"bidPrice":23.52,"week52High":27.7,"week52Low":23.0168,"changeRate5Day":-0.025346,"changeRate20Day":-0.119062,"changeRate60Day":-0.081904,"changeRateWTD":-0.029367,"changeRateMTD":-0.064003,"changeRateQTD":-0.147624,"changeRateYTD":-0.040104,"amount":164.71656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345562.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.265,"preClose":23.265,"latestTime":"16:00 EDT","volume":2,"amount":46.075,"timestamp":1789588816197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":24.7937,"close":24.7937,"volume":7,"market":"US","high":24.7937,"low":24.7937,"preClose":24.7937,"open":24.7937,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4958764.7937,"askSize":500,"bidSize":500,"askPrice":24.93,"bidPrice":24.87,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.003725,"changeRate20Day":-0.067797,"changeRate60Day":0.048085,"changeRateWTD":-0.007359,"changeRateMTD":-0.048657,"changeRateQTD":0.048085,"changeRateYTD":-0.019252,"amount":174.452938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195982,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4613,"divideRate":0.018606,"floatMarketCap":4958764.7937,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":24.7865,"preClose":24.7865,"latestTime":"16:04 EDT","volume":1,"amount":24.7937,"timestamp":1789589044634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0,"change":0,"latestPrice":30.815,"close":30.815,"volume":7,"market":"US","high":30.815,"low":30.815,"preClose":30.815,"open":30.815,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":123260000,"askSize":100,"bidSize":100,"askPrice":31.08,"bidPrice":31.03,"week52High":31.04,"week52Low":25.9444,"changeRate5Day":0.005219,"changeRate20Day":0.00917,"changeRate60Day":0.056252,"changeRateWTD":-0.003802,"changeRateMTD":-0.001458,"changeRateQTD":0.050119,"changeRateYTD":0.090025,"amount":217.330048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123260000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":30.815,"preClose":30.815,"latestTime":"16:10 EDT","volume":2,"amount":61.63,"timestamp":1789589404659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.315,"close":24.315,"volume":7,"market":"US","high":24.315,"low":24.315,"preClose":24.315,"open":24.315,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8510177.055,"askSize":1000,"bidSize":1000,"askPrice":24.76,"bidPrice":24.48,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.01299,"changeRate20Day":-0.037815,"changeRate60Day":-0.052601,"changeRateWTD":-0.021612,"changeRateMTD":-0.03342,"changeRateQTD":-0.052601,"changeRateYTD":-0.010644,"amount":172.514883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.003327,"floatMarketCap":8510177.055,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":24.425,"preClose":24.425,"latestTime":"16:04 EDT","volume":4,"amount":97.26,"timestamp":1789589047528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":48.2049,"close":48.2049,"volume":7,"market":"US","high":48.2049,"low":48.2049,"preClose":48.2049,"open":48.2049,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":317188242,"askSize":200,"bidSize":100,"askPrice":48.53,"bidPrice":48.32,"week52High":50.4915,"week52Low":48.2049,"changeRate5Day":-0.010201,"changeRate20Day":-0.028568,"changeRate60Day":-0.033776,"changeRateWTD":-0.007803,"changeRateMTD":-0.019809,"changeRateQTD":-0.033776,"changeRateYTD":-0.03461,"amount":338.939987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021498,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7874,"divideRate":0.037079,"floatMarketCap":317188242,"shortable":3,"shares":6580000,"floatShares":6580000,"postHourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.2049,"latestTime":"16:10 EDT","volume":4,"amount":192.8196,"timestamp":1789589404657,"change":0.005099999999998772,"changeRate":0.00010579837319440082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.0804,"close":82.0804,"volume":7,"market":"US","high":82.0804,"low":82.0804,"preClose":82.0804,"open":82.0804,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4104020,"askSize":200,"bidSize":200,"askPrice":83,"bidPrice":82.77,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.011069,"changeRate20Day":-0.02707,"changeRate60Day":0.087293,"changeRateWTD":-0.019878,"changeRateMTD":-0.024315,"changeRateQTD":0.087293,"changeRateYTD":0.140006,"amount":581.048813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6238,"divideRate":0.0076,"floatMarketCap":4104020,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":82.6103,"preClose":82.6103,"latestTime":"16:04 EDT","volume":4,"amount":328.3216,"timestamp":1789589045652,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":36.4793,"close":36.4793,"volume":7,"market":"US","high":36.4793,"low":36.4793,"preClose":36.4793,"open":36.4793,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":5471967.9586,"askSize":200,"bidSize":200,"askPrice":37,"bidPrice":36.87,"week52High":37.873,"week52Low":30.02,"changeRate5Day":-0.006436,"changeRate20Day":-0.023764,"changeRate60Day":0.021266,"changeRateWTD":-0.015645,"changeRateMTD":-0.020469,"changeRateQTD":0.00154,"changeRateYTD":0.098681,"amount":257.589314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5471967.9586,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":36.6628,"preClose":36.6628,"latestTime":"16:00 EDT","volume":1,"amount":36.6628,"timestamp":1789588810275,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0295,"close":23.0295,"volume":7,"market":"US","high":23.0295,"low":23.0295,"preClose":23.0295,"open":23.0295,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":460590,"askSize":300,"bidSize":300,"askPrice":23.5,"bidPrice":23.41,"week52High":26.6993,"week52Low":23.0295,"changeRate5Day":-0.015703,"changeRate20Day":-0.10498,"changeRate60Day":-0.077883,"changeRateWTD":-0.030488,"changeRateMTD":-0.072132,"changeRateQTD":-0.080813,"changeRateYTD":-0.06574,"amount":163.758581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460590,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.2784,"preClose":23.2784,"latestTime":"16:10 EDT","volume":4,"amount":92.118,"timestamp":1789589404653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.7509,"close":21.7509,"volume":7,"market":"US","high":21.7509,"low":21.7509,"preClose":21.7509,"open":21.7509,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":326263.5,"askSize":400,"bidSize":100,"askPrice":23.1,"bidPrice":22.34,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.04986,"changeRate20Day":0.01451,"changeRate60Day":0,"changeRateWTD":-0.067885,"changeRateMTD":0.005102,"changeRateQTD":-0.119789,"changeRateYTD":-0.101945,"amount":156.786179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031342,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326263.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"16:10 EDT","volume":4,"amount":87.0036,"timestamp":1789589404558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":7,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":1000,"bidSize":1547,"askPrice":10.2,"bidPrice":10.05,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.013948,"changeRate60Day":0.012948,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":70.615001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0.010381,"committee":0.214762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.315,"close":24.315,"volume":7,"market":"US","high":24.315,"low":24.315,"preClose":24.315,"open":24.315,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":972624.315,"askSize":100,"bidSize":100,"askPrice":24.36,"bidPrice":24.33,"week52High":27.5,"week52Low":24.315,"changeRate5Day":-0.003279,"changeRate20Day":-0.01319,"changeRate60Day":-0.015587,"changeRateWTD":-0.002052,"changeRateMTD":-0.007729,"changeRateQTD":-0.015587,"changeRateYTD":-0.115818,"amount":170.471886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4279,"divideRate":0.017598,"floatMarketCap":972624.315,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.315,"latestTime":"16:10 EDT","volume":5,"amount":121.575,"timestamp":1789589404550,"change":0.02499999999999858,"changeRate":0.0010281719103433509},"impliedVol":0,"impliedVolPercentile":0}]}}}