| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 97.44 | 0.00% | 0.00 | 7 | 683.62 | 0.00% | 194.87萬 | -0.95% | 0.00% | 0.00% | -2.48% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 92.80 | 0.00% | 0.00 | 7 | 650.90 | 0.00% | 185.60萬 | -0.86% | -2.33% | -6.70% | -7.64% |
Templeton International Insights ETFUS TINS | 28.66 | 0.00% | 0.00 | 7 | 202.75 | 0.00% | 573.29萬 | -0.81% | -2.48% | -3.51% | +10.55% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.76 | 0.00% | 0.00 | 7 | 187.51 | 0.00% | 1,070.20萬 | +0.02% | +0.16% | +1.33% | +3.14% |
Twin Oak Endure ETFUS SPYA | 30.15 | 0.00% | 0.00 | 7 | 212.60 | 0.00% | 1.33億 | -0.53% | -2.09% | +1.19% | +7.39% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 93.60 | 0.00% | 0.00 | 7 | 655.78 | 0.00% | 1,006.00萬 | -0.17% | -0.14% | -0.37% | +3.07% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.62 | 0.00% | 0.00 | 7 | 299.39 | 0.00% | 2,343.83萬 | -0.22% | -1.97% | -2.12% | -2.88% |
Aristotle Short Term Income ETFUS SDUR | 24.90 | 0.00% | 0.00 | 7 | 174.47 | 0.00% | 1,294.80萬 | -0.23% | -1.00% | 0.00% | -0.52% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.30 | 0.00% | 0.00 | 7 | 177.14 | 0.00% | 1,328.01萬 | -0.24% | -1.21% | -1.39% | -2.05% |
Rareview Tax Advantaged Income ETFUS RTAI | 19.65 | 0.00% | 0.00 | 7 | 138.27 | 0.00% | 1,660.70萬 | -1.82% | -6.77% | -8.72% | -6.98% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 23.40 | 0.00% | 0.00 | 7 | 165.41 | 0.00% | 585.12萬 | -0.94% | -5.08% | -1.55% | +17.60% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.35 | 0.00% | 0.00 | 7 | 143.13 | 0.00% | 1,017.47萬 | -0.19% | -0.40% | 0.00% | +1.12% |
Reckoner BBB-B CLO Annual ETFUS RCLY | 103.50 | 0.00% | 0.00 | 7 | 724.40 | 0.00% | 1,811.25萬 | +0.15% | +0.63% | +2.95% | +3.49% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.69 | 0.00% | 0.00 | 7 | 328.12 | 0.00% | 116.73萬 | -0.30% | -0.79% | +0.11% | +6.77% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.16 | 0.00% | 0.00 | 7 | 190.76 | 0.00% | 54.33萬 | -0.60% | -4.03% | +4.19% | +8.94% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.97 | 0.00% | 0.00 | 7 | 181.94 | 0.00% | 779.10萬 | -0.13% | -1.33% | -0.29% | +3.34% |
PlanRock Alternative Growth ETFUS PRAE | 41.09 | 0.00% | 0.00 | 7 | 289.30 | 0.00% | 1,314.89萬 | -0.44% | +0.01% | +1.75% | +11.52% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.26 | 0.00% | 0.00 | 7 | 177.45 | 0.00% | 227.34萬 | -0.20% | -0.26% | 0.00% | +0.84% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.64 | 0.00% | 0.00 | 7 | 216.61 | 0.00% | 2,604.60萬 | -0.50% | -0.77% | -1.58% | +5.62% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.00 | 0.00% | 0.00 | 7 | 189.43 | 0.00% | 539.90萬 | -0.11% | -0.15% | +1.35% | +6.81% |