| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.09 | 0.00% | 0.00 | 6 | 284.10 | 0.00% | 94.18萬 | -0.50% | -3.10% | -4.20% | -6.26% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 47.29 | 0.00% | 0.00 | 6 | 285.04 | 0.00% | 94.57萬 | -0.52% | -2.95% | -5.30% | -5.85% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.48 | 0.00% | 0.00 | 6 | 285.90 | 0.00% | 94.94萬 | -0.52% | -2.71% | -3.92% | -5.45% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.98 | 0.00% | 0.00 | 6 | 191.97 | 0.00% | 159.88萬 | +1.62% | +4.33% | 0.00% | +4.26% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.60 | 0.00% | 0.00 | 6 | 220.34 | 0.00% | 1,921.51萬 | -0.12% | -0.31% | +2.17% | +4.94% |
MicroSectors - 3x Short Consumer Staples XLP ETNsUS XLPD | 49.26 | 0.00% | 0.00 | 6 | 296.52 | 0.00% | 492.63萬 | -1.48% | 0.00% | 0.00% | -1.63% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 26.36 | 0.00% | 0.00 | 6 | 157.22 | 0.00% | 527.15萬 | +5.16% | 0.00% | 0.00% | +4.93% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 26.53 | 0.00% | 0.00 | 6 | 160.16 | 0.00% | 39.80萬 | -3.01% | -6.89% | +2.51% | +10.14% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 23.69 | 0.00% | 0.00 | 6 | 143.11 | 0.00% | 23.69萬 | -1.16% | -10.17% | -5.54% | -6.80% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.77 | 0.00% | 0.00 | 6 | 148.84 | 0.00% | 891.72萬 | -0.16% | -2.37% | -3.71% | -4.27% |
Westlin Corp.US WSTN | 10.15 | 0.00% | 0.00 | 6 | 61.04 | 0.00% | 8,171.80萬 | -0.34% | -0.05% | +0.35% | +2.58% |
Principal CLO ETFUS UUPP | 25.14 | 0.00% | 0.00 | 6 | 150.74 | 0.00% | 1,508.40萬 | +0.08% | +0.02% | -0.02% | +0.36% |
Twin Oak Active Opportunities ETFUS TSPX | 30.05 | 0.00% | 0.00 | 6 | 181.55 | 0.00% | 2.40億 | -0.41% | -1.59% | +1.92% | +8.44% |
VanEck Real Estate TruSector ETFUS TRUR | 24.25 | 0.00% | 0.00 | 6 | 146.15 | 0.00% | 24.25萬 | -0.49% | -4.62% | 0.00% | -3.66% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.36 | 0.00% | 0.00 | 6 | 394.00 | 0.00% | 1.22億 | -0.28% | -0.89% | +1.81% | +6.69% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.03 | 0.00% | 0.00 | 6 | 150.38 | 0.00% | 1,126.13萬 | +0.02% | -1.09% | -1.75% | -1.67% |
Stratified LargeCap Hedged ETFUS SHUS | 50.65 | 0.00% | 0.00 | 6 | 305.38 | 0.00% | 2,456.57萬 | -0.32% | -3.74% | +0.92% | +10.97% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 24.95 | 0.00% | 0.00 | 6 | 150.58 | 0.00% | 99.80萬 | 0.00% | 0.00% | 0.00% | -0.51% |
Corgi U.S. Small-Cap 15% Structured Buffer ETFUS SCSE | 24.84 | 0.00% | 0.00 | 6 | 149.75 | 0.00% | 99.38萬 | 0.00% | 0.00% | 0.00% | -0.30% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.15 | 0.00% | 0.00 | 6 | 151.97 | 0.00% | 113.15萬 | -0.60% | -2.87% | +1.07% | -0.10% |