| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.60 | -0.01% | 0.00 | 134.67萬 | 6,813.58萬 | 0.02% | 67.49億 | +0.11% | +0.01% | -0.03% | +0.27% |
金田US GFI | 43.34 | +3.29% | +1.38 | 134.51萬 | 5,836.59萬 | 2.43% | 387.90億 | -5.12% | -1.16% | +28.95% | -0.73% |
阿拉斯加航空集團有限公司US ALK | 40.27 | +1.47% | +0.59 | 134.48萬 | 5,424.16萬 | 2.22% | 44.84億 | +0.39% | -2.34% | -18.18% | -19.95% |
安德瑪公司C類股US UA | 4.88 | +0.10% | +0.01 | 134.43萬 | 645.09萬 | 4.33% | 20.94億 | +0.72% | -4.97% | -13.10% | +1.56% |
Viking Holdings Ltd.US VIK | 84.91 | -0.55% | -0.47 | 134.40萬 | 1.14億 | 3.55% | 378.78億 | +1.07% | -6.46% | -16.06% | +18.90% |
Silvercorp MetalUS SVM | 12.24 | +9.44% | +1.06 | 134.09萬 | 1,623.06萬 | 5.01% | 26.96億 | +0.95% | -2.97% | +15.64% | +46.70% |
Capital Group Core Bond ETFUS CGCB | 25.53 | +0.37% | +0.10 | 133.95萬 | 3,418.55萬 | 0.15% | 65.61億 | +0.22% | -1.68% | -2.57% | -3.75% |
SMCI期權收益策略ETF-YieldMaxUS SMCY | 5.36 | +6.68% | +0.34 | 133.93萬 | 707.33萬 | 5.67% | 1.55億 | +4.86% | +0.91% | -3.97% | -33.85% |
Upwork Inc.US UPWK | 8.58 | +0.29% | +0.03 | 133.79萬 | 1,140.60萬 | 2.46% | 10.71億 | +1.96% | -1.32% | +4.45% | -56.74% |
Neighborhood Intelligence IncUS NXH | 3.37 | +0.75% | +0.03 | 133.72萬 | 452.68萬 | 6.44% | 3.21億 | -5.21% | -21.19% | -49.09% | -38.37% |
德希尼布FMCUS FTI | 73.16 | +0.52% | +0.38 | 133.64萬 | 9,759.18萬 | 1.71% | 286.89億 | -3.21% | -5.02% | +10.61% | +64.17% |
2倍做多TSLA ETF-GraniteSharesUS TSLR | 16.90 | +5.33% | +0.86 | 133.45萬 | 2,264.24萬 | 6.04% | 7,909.20萬 | +1.81% | +6.56% | -16.71% | -47.22% |
美國廢物管理US WM | 212.65 | -0.63% | -1.35 | 133.26萬 | 2.83億 | 1.03% | 849.99億 | -0.99% | -5.52% | -2.83% | -3.21% |
Vanguard Mid-Cap ETFUS VO | 80.28 | +0.92% | +0.74 | 133.09萬 | 1.07億 | 0.63% | 1,056.73億 | -0.16% | -3.36% | +0.63% | +10.64% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.7992 | -16.75% | -0.1608 | 133.04萬 | 108.19萬 | 23.09% | 82.25萬 | +21.07% | -36.57% | -69.95% | -92.96% |
The Oncology InstituteUS STLN | 6.72 | +2.91% | +0.19 | 132.89萬 | 907.26萬 | 7.35% | 6.85億 | +8.39% | +0.90% | +33.60% | +88.76% |
貓途鷹US TRIP | 8.86 | -0.95% | -0.08 | 132.88萬 | 1,186.63萬 | 2.40% | 10.38億 | +0.34% | -14.86% | -28.53% | -39.18% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 37.01 | -1.83% | -0.69 | 132.70萬 | 4,930.24萬 | 2.82% | 1.53億 | +0.68% | -24.11% | -40.45% | -15.73% |
桑普拉能源US SRE | 82.19 | +0.60% | +0.49 | 132.69萬 | 1.09億 | 1.38% | 536.44億 | -2.15% | -3.97% | -10.94% | -6.91% |
Aveanna Healthcare Holdings Inc.US AVAH | 14.13 | -0.91% | -0.13 | 132.68萬 | 1,871.00萬 | 3.90% | 30.73億 | +1.95% | +7.37% | +72.32% | +72.95% |