美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Northern Trust 2056 Inflation-Linked Distributing Ladder ETF US TIPH	97.25	0.00%	0.00	4	389.82	0.00%	194.51萬	-0.91%	0.00%	0.00%	-2.69%
C4 Natural Solutions US MTNE	9.91	0.00%	0.00	4	39.62	0.00%	2.93億	+0.10%	+0.20%	+0.61%	-1.39%
K&F Growth Acquisition Corp II US KFII	10.66	0.00%	0.00	4	42.68	0.00%	4.18億	+0.09%	+0.09%	+0.95%	+3.09%
Innovator Premium Income 20 Barrier ETF - January US JANH	25.07	0.00%	0.00	4	100.34	0.00%	1,378.58萬	+0.02%	+0.18%	+0.10%	+1.75%
IG Acquisition Corp US IGAC	10.07	0.00%	0.00	4	40.36	0.00%	2.40億	+0.20%	+0.20%	+0.60%	+2.34%
Corgi GLXY 2x Daily ETF US GLX	12.15	0.00%	0.00	4	49.65	0.00%	24.31萬	-15.61%	-3.69%	0.00%	-45.33%
GGM Macro Alignment ETF US GGM	30.88	0.00%	0.00	4	124.32	0.00%	2,038.03萬	-0.80%	-2.79%	+7.46%	+11.85%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	4	40.31	0.00%	1.59億	-0.30%	+0.20%	+0.50%	+1.62%
Empire State Realty OP LP US FISK	4.27	0.00%	0.00	4	15.68	0.00%	11.94億	-0.81%	-9.06%	-15.71%	-34.78%
AMCON Distributing US DIT	64.78	0.00%	0.00	4	247.79	0.00%	6,322.85萬	0.00%	-3.31%	-11.14%	-12.30%
ClearThink 1 Acquisition Corp. US CTAAU	10.12	0.00%	0.00	4	41.99	0.00%	1.78億	0.00%	+0.20%	+0.90%	+1.20%
Calamos S&P 500 Structured Alt Protection ETF - January US CPSY	25.99	0.00%	0.00	4	104.07	0.00%	2,859.35萬	+0.09%	+0.07%	+1.26%	+3.62%
BEACON TACTICAL RISK ETF US BTR	27.63	0.00%	0.00	4	110.99	0.00%	3,205.27萬	-0.75%	-3.30%	+0.84%	+9.13%
BNY Mellon Emerging Markets Debt ETF US BEMD	24.57	0.00%	0.00	4	98.52	0.00%	2,358.72萬	-0.61%	-1.44%	0.00%	-1.78%
Lafayette Digital Acquisition Corp I US ZKP	10.04	0.00%	0.00	3	30.15	0.00%	3.92億	+0.10%	+0.40%	+1.11%	+0.40%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	3	30.12	0.00%	1.37億	0.00%	+0.20%	+0.50%	+0.30%
RockCreek Global Equality ETF US RCGE	29.98	0.00%	0.00	3	90.42	0.00%	9,713.58萬	-0.60%	-5.31%	+2.08%	+6.20%
Corgi Growth & Technology 15% Structured Buffer ETF - July Series US QQJL	25.05	0.00%	0.00	3	75.54	0.00%	137.78萬	-0.22%	-0.37%	0.00%	+0.68%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.16	0.00%	0.00	3	85.50	0.00%	112.65萬	-0.94%	-5.28%	-5.93%	+11.46%
Putnam International Stock ETF US PGRI	25.76	0.00%	0.00	3	78.32	0.00%	643.88萬	-1.04%	-3.94%	-5.49%	+3.85%

1 ...591 592 593 594 595 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-volume?page=593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:592,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"TIPH","nameCN":"Northern Trust 2056 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.253,"close":97.253,"volume":4,"market":"US","high":97.253,"low":97.253,"preClose":97.253,"open":97.253,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1945060,"askSize":100,"bidSize":100,"askPrice":97.57,"bidPrice":97.43,"week52High":99.8226,"week52Low":97.253,"changeRate5Day":-0.00906,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003863,"changeRateMTD":-0.016166,"changeRateQTD":-0.026895,"changeRateYTD":-0.026895,"amount":389.820007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.688741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1945060,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":97.72,"preClose":97.253,"latestTime":"16:10 EDT","volume":4,"amount":389.012,"timestamp":1789589404540,"change":0.46699999999999875,"changeRate":0.0048019084244187715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":4,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":1000,"bidSize":5500,"askPrice":9.92,"bidPrice":9.9,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.00101,"changeRate20Day":0.002022,"changeRate60Day":0.006091,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":39.624901,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.023065,"committee":0.692308,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":4,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.628254,"amplitude":0,"marketValue":418469599.6,"askSize":999,"bidSize":500,"askPrice":10.67,"bidPrice":10.64,"week52High":10.6601,"week52Low":10.2,"changeRate5Day":0.000939,"changeRate20Day":0.000939,"changeRate60Day":0.00947,"changeRateWTD":0.000939,"changeRateMTD":0.000939,"changeRateQTD":0.010427,"changeRateYTD":0.030948,"amount":42.68,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":37.97297,"pbRate":1.488417,"volumeRatio":0.000512,"committee":-0.332889,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289699358,"shortable":3,"shares":39256060,"floatShares":27176300,"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"19:30 EDT","volume":1,"amount":10.66,"timestamp":1789601404790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANH","nameCN":"Innovator Premium Income 20 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":25.065,"close":25.065,"volume":4,"market":"US","high":25.065,"low":25.065,"preClose":25.065,"open":25.065,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":13785750,"askSize":300,"bidSize":100,"askPrice":25.15,"bidPrice":25.06,"week52High":25.135,"week52Low":23.83,"changeRate5Day":0.0002,"changeRate20Day":0.001799,"changeRate60Day":0.000998,"changeRateWTD":-0.000797,"changeRateMTD":0.000004,"changeRateQTD":0.013956,"changeRateYTD":0.017455,"amount":100.335999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02147,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5415,"divideRate":0.0615,"floatMarketCap":13785750,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.065,"latestTime":"16:10 EDT","volume":6,"amount":150.39,"timestamp":1789589404249,"change":-0.005000000000002558,"changeRate":-0.00019948134849401787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":4,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":104.895832,"amplitude":0,"marketValue":240370900,"askSize":5000,"bidSize":107237,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.005994,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.005994,"changeRateYTD":0.023374,"amount":40.355,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.741571,"pbRate":-35.178434,"volumeRatio":0.000495,"committee":0.910903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240370900,"shortable":3,"shares":23870000,"floatShares":23870000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789589404803,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.1532,"close":12.1532,"volume":4,"market":"US","high":12.1532,"low":12.1532,"preClose":12.1532,"open":12.1532,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":243064,"askSize":600,"bidSize":600,"askPrice":12.2,"bidPrice":12.11,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.156069,"changeRate20Day":-0.036935,"changeRate60Day":0,"changeRateWTD":-0.177894,"changeRateMTD":-0.207465,"changeRateQTD":-0.468429,"changeRateYTD":-0.453297,"amount":49.649998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000134,"volumeRatio":0.059091,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243064,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":30.884,"close":30.884,"volume":4,"market":"US","high":30.884,"low":30.884,"preClose":30.884,"open":30.884,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":20380289.832,"askSize":1600,"bidSize":1600,"askPrice":31.09,"bidPrice":31.02,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.008049,"changeRate20Day":-0.02786,"changeRate60Day":0.074585,"changeRateWTD":-0.014874,"changeRateMTD":-0.022423,"changeRateQTD":0.028647,"changeRateYTD":0.118536,"amount":124.319595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4293,"divideRate":0.0139,"floatMarketCap":20380289.832,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.91,"latestTime":"16:04 EDT","volume":2,"amount":61.768,"timestamp":1789589044147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":4,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":997,"bidSize":5000,"askPrice":10.09,"bidPrice":10.06,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.001992,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":40.312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.340984,"committee":0.6675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":5,"amount":50.45,"timestamp":1789601404903,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.265,"close":4.265,"volume":4,"market":"US","high":4.265,"low":4.265,"preClose":4.265,"open":4.265,"turnoverRate":0,"peRate":236.944455,"amplitude":0,"marketValue":1194200000,"askSize":100,"bidSize":100,"askPrice":4.68,"bidPrice":3.59,"week52High":8.16,"week52Low":4.265,"changeRate5Day":-0.00814,"changeRate20Day":-0.090618,"changeRate60Day":-0.157115,"changeRateWTD":-0.00814,"changeRateMTD":-0.050111,"changeRateQTD":-0.23975,"changeRateYTD":-0.347849,"amount":15.68,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.06,"pbRate":0.678612,"volumeRatio":0.722224,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032825,"floatMarketCap":83040829.5,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.265,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16.4,"timestamp":1789589404116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIT","nameCN":"AMCON Distributing","changeRate":0,"change":0,"latestPrice":64.78,"close":64.78,"volume":4,"market":"US","high":64.78,"low":64.78,"preClose":64.78,"open":64.78,"turnoverRate":0.000016,"peRate":33.52563,"amplitude":0,"marketValue":63228519,"askSize":19,"bidSize":100,"askPrice":86.5,"bidPrice":60.27,"week52High":95.59,"week52Low":59.15,"changeRate5Day":0,"changeRate20Day":-0.033134,"changeRate60Day":-0.111385,"changeRateWTD":0,"changeRateMTD":-0.061159,"changeRateQTD":-0.110043,"changeRateYTD":-0.123015,"amount":247.791992,"eps":1.932253,"lyrEps":0.613333,"lyrPeRate":105.619623,"pbRate":0.5475,"volumeRatio":0.17962,"committee":0.680672,"roa":0.018232,"roe":0.015714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00741,"floatMarketCap":16169282.34,"shortable":3,"shares":976050,"floatShares":249603,"postHourTrading":{"tag":"盘后","latestPrice":64.78,"preClose":64.78,"latestTime":"16:10 EDT","volume":6,"amount":365.98,"timestamp":1789589404033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.77999877929688,"preClose":64.77999877929688,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":4,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178334640,"askSize":500,"bidSize":3000,"askPrice":10.6,"bidPrice":10.08,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.00197,"changeRate60Day":0.008973,"changeRateWTD":0,"changeRateMTD":0.00197,"changeRateQTD":0.003968,"changeRateYTD":0.012,"amount":41.990002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8297.721943,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178334640,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSY","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":25.9941,"close":25.9941,"volume":4,"market":"US","high":25.9941,"low":25.9941,"preClose":25.9941,"open":25.9941,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":28593535.9941,"askSize":25,"bidSize":25,"askPrice":26.05,"bidPrice":26,"week52High":26.08,"week52Low":24.58,"changeRate5Day":0.000928,"changeRate20Day":0.000735,"changeRate60Day":0.012626,"changeRateWTD":-0.001203,"changeRateMTD":-0.000246,"changeRateQTD":0.01302,"changeRateYTD":0.036241,"amount":104.071198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28593535.9941,"shortable":3,"shares":1100001,"floatShares":1100001,"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"16:04 EDT","volume":1,"amount":25.9941,"timestamp":1789589044902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.99410057067871,"preClose":25.99410057067871,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":27.6341,"close":27.6341,"volume":4,"market":"US","high":27.6341,"low":27.6341,"preClose":27.6341,"open":27.6341,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":32052737.3218,"askSize":100,"bidSize":100,"askPrice":28.11,"bidPrice":27.51,"week52High":28.6401,"week52Low":24.7305,"changeRate5Day":-0.007474,"changeRate20Day":-0.032954,"changeRate60Day":0.008415,"changeRateWTD":-0.013888,"changeRateMTD":-0.022231,"changeRateQTD":-0.000629,"changeRateYTD":0.091265,"amount":110.988899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018246,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3256,"divideRate":0.011783,"floatMarketCap":32052737.3218,"shortable":3,"shares":1159898,"floatShares":1159898,"postHourTrading":{"tag":"盘后","latestPrice":27.8328,"preClose":27.8328,"latestTime":"16:04 EDT","volume":2,"amount":55.2682,"timestamp":1789589044650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.57,"close":24.57,"volume":4,"market":"US","high":24.57,"low":24.57,"preClose":24.57,"open":24.57,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":23587224.57,"askSize":1000,"bidSize":1000,"askPrice":24.78,"bidPrice":24.48,"week52High":24.965,"week52Low":24.56,"changeRate5Day":-0.006068,"changeRate20Day":-0.01444,"changeRate60Day":0,"changeRateWTD":-0.005424,"changeRateMTD":-0.013847,"changeRateQTD":-0.017789,"changeRateYTD":-0.017789,"amount":98.519997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.476244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23587224.57,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:10 EDT","volume":1,"amount":24.57,"timestamp":1789589403888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":3,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":87.609073,"amplitude":0,"marketValue":392496732,"askSize":4997,"bidSize":4700,"askPrice":10.05,"bidPrice":10.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000997,"changeRate20Day":0.004,"changeRate60Day":0.011078,"changeRateWTD":-0.000995,"changeRateMTD":0.001996,"changeRateQTD":0.007021,"changeRateYTD":0.004,"amount":30.150001,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11867.587821,"volumeRatio":0.000466,"committee":-0.030628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392496732,"shortable":3,"shares":39093300,"floatShares":39093300,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"19:30 EDT","volume":2,"amount":20.1,"timestamp":1789601405425,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":3,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":500,"bidSize":214367,"askPrice":10.14,"bidPrice":10.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001998,"changeRate60Day":0.00501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":30.12,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":1.418188,"committee":0.995346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:30 EDT","volume":3,"amount":30.12,"timestamp":1789601405104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":29.9802,"close":29.9802,"volume":3,"market":"US","high":29.9802,"low":29.9802,"preClose":29.9802,"open":29.9802,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":97135848,"askSize":800,"bidSize":800,"askPrice":30.32,"bidPrice":30.17,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.005968,"changeRate20Day":-0.053132,"changeRate60Day":0.020842,"changeRateWTD":-0.012051,"changeRateMTD":-0.041293,"changeRateQTD":0.019028,"changeRateYTD":0.062032,"amount":90.420301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5127,"divideRate":0.017101,"floatMarketCap":97135848,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQJL","nameCN":"Corgi Growth & Technology 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":3,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":1377750,"askSize":100,"bidSize":100,"askPrice":25.74,"bidPrice":24.63,"week52High":25.54,"week52Low":24.0649,"changeRate5Day":-0.002191,"changeRate20Day":-0.003691,"changeRate60Day":0,"changeRateWTD":-0.006721,"changeRateMTD":-0.007193,"changeRateQTD":0.006833,"changeRateYTD":0.006833,"amount":75.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1377750,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.1624,"close":28.1624,"volume":3,"market":"US","high":28.1624,"low":28.1624,"preClose":28.1624,"open":28.1624,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":1126496,"askSize":100,"bidSize":100,"askPrice":29.12,"bidPrice":27.91,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.009374,"changeRate20Day":-0.052839,"changeRate60Day":-0.059281,"changeRateWTD":-0.016782,"changeRateMTD":-0.04563,"changeRateQTD":-0.059281,"changeRateYTD":0.114566,"amount":85.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.05265,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126496,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":25.7552,"close":25.7552,"volume":3,"market":"US","high":25.7552,"low":25.7552,"preClose":25.7552,"open":25.7552,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":6438800,"askSize":500,"bidSize":500,"askPrice":26.16,"bidPrice":26.12,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.010401,"changeRate20Day":-0.039444,"changeRate60Day":-0.054855,"changeRateWTD":-0.021712,"changeRateMTD":-0.03188,"changeRateQTD":-0.049182,"changeRateYTD":0.038516,"amount":78.321676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0311,"divideRate":0.001208,"floatMarketCap":6438800,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":25.8282,"preClose":25.8282,"latestTime":"16:04 EDT","volume":2,"amount":51.5104,"timestamp":1789589044574,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}