美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FMY基金 US FMY	11.40	0.00%	0.00	5	56.85	0.00%	4,800.84萬	-0.65%	-2.86%	-2.47%	-6.21%
Founder-Led 2x Daily ETF US FDRX	23.21	0.00%	0.00	5	119.04	0.00%	464.13萬	+2.02%	+4.01%	+6.38%	-9.14%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	31.72	0.00%	0.00	5	159.98	0.00%	222.08萬	-0.74%	-2.78%	+4.43%	+9.06%
Dana Limited Volatility ETF US DANA	24.99	0.00%	0.00	5	125.14	0.00%	1,561.56萬	+0.06%	-0.44%	-0.34%	-1.32%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.82	0.00%	0.00	5	139.15	0.00%	1,321.68萬	-0.07%	-0.32%	+0.84%	+4.84%
Corgi China 2x Daily ETF US CCPX	21.23	0.00%	0.00	5	107.47	0.00%	31.84萬	-2.80%	-10.47%	+0.22%	-11.40%
Invesco BulletShares 2036 Municipal Bond ETF US BSMA	24.98	0.00%	0.00	5	125.34	0.00%	499.60萬	0.00%	0.00%	0.00%	0.00%
Bio-Rad Laboratories Inc Cl B US BIO.B	365.08	0.00%	0.00	5	1,906.09	0.00%	97.70億	0.00%	+8.33%	+25.89%	+17.50%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	38.80	0.00%	0.00	5	195.20	0.00%	3,491.83萬	-0.31%	-0.99%	+2.71%	+8.86%
Watsco Inc US WSO.B	312.46	0.00%	0.00	4	1,224.68	0.00%	128.90億	0.00%	+1.03%	-10.73%	-7.79%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	24.18	0.00%	0.00	4	97.14	0.00%	48.36萬	-2.25%	-9.27%	-2.53%	-3.09%
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF US TIPH	97.25	0.00%	0.00	4	389.82	0.00%	194.51萬	-0.91%	0.00%	0.00%	-2.69%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	4	40.29	0.00%	1.37億	0.00%	+0.20%	+0.50%	+0.30%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	4	41.52	0.00%	1.65億	0.00%	+0.29%	+0.78%	+3.39%
C4 Natural Solutions US MTNE	9.91	0.00%	0.00	4	39.62	0.00%	2.93億	+0.10%	+0.20%	+0.61%	-1.39%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.24	0.00%	0.00	4	40.95	0.00%	1.61億	+0.15%	+0.34%	+0.94%	+3.18%
Innovator Premium Income 20 Barrier ETF - January US JANH	25.07	0.00%	0.00	4	100.34	0.00%	1,378.58萬	+0.02%	+0.18%	+0.10%	+1.75%
Corgi GLXY 2x Daily ETF US GLX	12.15	0.00%	0.00	4	49.65	0.00%	24.31萬	-15.61%	-3.69%	0.00%	-45.33%
GGM Macro Alignment ETF US GGM	30.88	0.00%	0.00	4	124.32	0.00%	2,038.03萬	-0.80%	-2.79%	+7.46%	+11.85%
Empire State Realty OP LP US FISK	4.27	0.00%	0.00	4	15.68	0.00%	11.94億	-0.81%	-9.06%	-15.71%	-34.78%

1 ...594 595 596 597 598 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-volume?page=596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"FMY","nameCN":"FMY基金","changeRate":0,"change":0,"latestPrice":11.395,"close":11.395,"volume":5,"market":"US","high":11.395,"low":11.395,"preClose":11.395,"open":11.395,"turnoverRate":0.000001,"peRate":16.187966,"amplitude":0,"marketValue":48008445.425,"askSize":100,"bidSize":100,"askPrice":11.61,"bidPrice":11.03,"week52High":12.36,"week52Low":11.21,"changeRate5Day":-0.006539,"changeRate20Day":-0.028559,"changeRate60Day":-0.024718,"changeRateWTD":0.003965,"changeRateMTD":-0.024442,"changeRateQTD":-0.031037,"changeRateYTD":-0.06214,"amount":56.849999,"eps":0.703918,"lyrEps":1.080833,"lyrPeRate":10.542794,"pbRate":0.9011,"volumeRatio":0.004398,"committee":0,"roa":0.024331,"roe":0.055432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7806,"divideRate":0.068504,"floatMarketCap":48008445.425,"shortable":3,"shares":4213115,"floatShares":4213115,"postHourTrading":{"tag":"盘后","latestPrice":11.395,"preClose":11.395,"latestTime":"19:30 EDT","volume":75,"amount":850.995,"timestamp":1789601403155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.395000457763672,"preClose":11.395000457763672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2063,"close":23.2063,"volume":5,"market":"US","high":23.2063,"low":23.2063,"preClose":23.2063,"open":23.2063,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":4641260,"askSize":100,"bidSize":4300,"askPrice":24.21,"bidPrice":24,"week52High":26.35,"week52Low":16.59,"changeRate5Day":0.020187,"changeRate20Day":0.040114,"changeRate60Day":0.063787,"changeRateWTD":-0.000487,"changeRateMTD":-0.026839,"changeRateQTD":0.097603,"changeRateYTD":-0.091374,"amount":119.043694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235251,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4641260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.7214,"close":31.7214,"volume":5,"market":"US","high":31.7214,"low":31.7214,"preClose":31.7214,"open":31.7214,"turnoverRate":0.000071,"peRate":16.184387,"amplitude":0,"marketValue":2220783.4926,"askSize":1200,"bidSize":1200,"askPrice":32.08,"bidPrice":32.03,"week52High":32.9321,"week52Low":27,"changeRate5Day":-0.007379,"changeRate20Day":-0.027756,"changeRate60Day":0.044267,"changeRateWTD":-0.014076,"changeRateMTD":-0.029998,"changeRateQTD":0.038136,"changeRateYTD":0.09063,"amount":159.977779,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.478369,"pbRate":0,"volumeRatio":0.059836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3576,"divideRate":0.011273,"floatMarketCap":2220783.4926,"shortable":3,"shares":70009,"floatShares":70009,"postHourTrading":{"tag":"盘后","latestPrice":31.9248,"preClose":31.9248,"latestTime":"16:04 EDT","volume":4,"amount":126.8856,"timestamp":1789589046854,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":24.985,"close":24.985,"volume":5,"market":"US","high":24.985,"low":24.985,"preClose":24.985,"open":24.985,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":15615625,"askSize":100,"bidSize":100,"askPrice":25.59,"bidPrice":24.49,"week52High":25.6,"week52Low":24.93,"changeRate5Day":0.000597,"changeRate20Day":-0.004383,"changeRate60Day":-0.003391,"changeRateWTD":-0.001,"changeRateMTD":0.001403,"changeRateQTD":-0.001598,"changeRateYTD":-0.013231,"amount":125.135002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5802,"divideRate":0.023222,"floatMarketCap":15615625,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":24.985,"latestTime":"16:10 EDT","volume":3,"amount":74.955,"timestamp":1789589404014,"change":0.02500000000000213,"changeRate":0.001000600360216215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8248,"close":27.8248,"volume":5,"market":"US","high":27.8248,"low":27.8248,"preClose":27.8248,"open":27.8248,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":13216807.8248,"askSize":800,"bidSize":200,"askPrice":27.92,"bidPrice":27.83,"week52High":27.959,"week52Low":26.03,"changeRate5Day":-0.000725,"changeRate20Day":-0.003224,"changeRate60Day":0.00836,"changeRateWTD":-0.001615,"changeRateMTD":-0.00252,"changeRateQTD":0.006504,"changeRateYTD":0.048449,"amount":139.15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564236,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13216807.8248,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.2289,"close":21.2289,"volume":5,"market":"US","high":21.2289,"low":21.2289,"preClose":21.2289,"open":21.2289,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":318433.5,"askSize":400,"bidSize":400,"askPrice":21.63,"bidPrice":21.55,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.027981,"changeRate20Day":-0.104715,"changeRate60Day":0.002238,"changeRateWTD":-0.034295,"changeRateMTD":-0.089053,"changeRateQTD":0.11391,"changeRateYTD":-0.113986,"amount":107.474079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.679608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318433.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.8866,"preClose":21.8866,"latestTime":"16:04 EDT","volume":2,"amount":42.4578,"timestamp":1789589047019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSMA","nameCN":"Invesco BulletShares 2036 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":5,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":4996000,"askSize":400,"bidSize":200,"askPrice":25.08,"bidPrice":25.04,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":125.338583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4996000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":5,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":40,"bidSize":100,"askPrice":422.37,"bidPrice":383.45,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.258897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":1906.086731,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":1.245194,"committee":0.428571,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":4,"amount":1520.7691,"timestamp":1789601403447,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":0,"change":0,"latestPrice":38.7981,"close":38.7981,"volume":5,"market":"US","high":38.7981,"low":38.7981,"preClose":38.7981,"open":38.7981,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":34918290,"askSize":800,"bidSize":200,"askPrice":39.14,"bidPrice":39.03,"week52High":40.57,"week52Low":34.17,"changeRate5Day":-0.003132,"changeRate20Day":-0.009891,"changeRate60Day":0.027087,"changeRateWTD":-0.009196,"changeRateMTD":-0.010278,"changeRateQTD":0.019393,"changeRateYTD":0.088568,"amount":195.200005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012508,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34918290,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.7981,"latestTime":"19:30 EDT","volume":9,"amount":349.1267,"timestamp":1789601404684,"change":-0.04809999999999803,"changeRate":-0.0012397514311267314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":4,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":1,"bidSize":35,"askPrice":310.35,"bidPrice":304.15,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":0.010282,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":1224.679932,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.09215,"committee":0.944444,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040325,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:12 EDT","volume":6,"amount":1827.54,"timestamp":1789589532349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.1785,"close":24.1785,"volume":4,"market":"US","high":24.1785,"low":24.1785,"preClose":24.1785,"open":24.1785,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":483570,"askSize":300,"bidSize":300,"askPrice":24.61,"bidPrice":24.51,"week52High":27.4963,"week52Low":24.1785,"changeRate5Day":-0.022483,"changeRate20Day":-0.092739,"changeRate60Day":-0.025304,"changeRateWTD":-0.036264,"changeRateMTD":-0.064835,"changeRateQTD":-0.025304,"changeRateYTD":-0.030922,"amount":97.136993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483570,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:04 EDT","volume":1,"amount":24.1785,"timestamp":1789589045989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPH","nameCN":"Northern Trust 2056 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.253,"close":97.253,"volume":4,"market":"US","high":97.253,"low":97.253,"preClose":97.253,"open":97.253,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1945060,"askSize":100,"bidSize":100,"askPrice":97.75,"bidPrice":97.61,"week52High":99.8226,"week52Low":97.253,"changeRate5Day":-0.00906,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003863,"changeRateMTD":-0.016166,"changeRateQTD":-0.026895,"changeRateYTD":-0.026895,"amount":389.820007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1945060,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":97.72,"preClose":97.253,"latestTime":"16:10 EDT","volume":4,"amount":389.012,"timestamp":1789589404540,"change":0.46699999999999875,"changeRate":0.0048019084244187715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":4,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":500,"bidSize":214366,"askPrice":10.14,"bidPrice":10.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001998,"changeRate60Day":0.00501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":40.293335,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":1.05051,"committee":0.995346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:30 EDT","volume":3,"amount":30.12,"timestamp":1789601405104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":4,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":51.089346,"amplitude":0,"marketValue":165457488,"askSize":1000,"bidSize":145254,"askPrice":10.4,"bidPrice":10.36,"week52High":10.385,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":-0.00001,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":41.517838,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.000837,"committee":0.986325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:10 EDT","volume":3,"amount":31.11,"timestamp":1789589404855,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":4,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":1000,"bidSize":5500,"askPrice":9.92,"bidPrice":9.9,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.00101,"changeRate20Day":0.002022,"changeRate60Day":0.006091,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":39.624901,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.012814,"committee":0.692308,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.235,"close":10.235,"volume":4,"market":"US","high":10.235,"low":10.235,"preClose":10.235,"open":10.235,"turnoverRate":0.000001,"peRate":71.027067,"amplitude":0,"marketValue":160620925.5,"askSize":1403,"bidSize":2400,"askPrice":10.24,"bidPrice":10.23,"week52High":10.24,"week52Low":9.89,"changeRate5Day":0.001468,"changeRate20Day":0.003431,"changeRate60Day":0.009369,"changeRateWTD":0.001468,"changeRateMTD":0.003431,"changeRateQTD":0.009369,"changeRateYTD":0.031754,"amount":40.945599,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.350682,"pbRate":-33.908734,"volumeRatio":0.00144,"committee":0.262161,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81539174.5,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"19:30 EDT","volume":3,"amount":30.705,"timestamp":1789601404412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANH","nameCN":"Innovator Premium Income 20 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":25.065,"close":25.065,"volume":4,"market":"US","high":25.065,"low":25.065,"preClose":25.065,"open":25.065,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":13785750,"askSize":300,"bidSize":100,"askPrice":25.15,"bidPrice":25.06,"week52High":25.135,"week52Low":23.83,"changeRate5Day":0.0002,"changeRate20Day":0.001799,"changeRate60Day":0.000998,"changeRateWTD":-0.000797,"changeRateMTD":0.000004,"changeRateQTD":0.013956,"changeRateYTD":0.017455,"amount":100.335999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011928,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5415,"divideRate":0.0615,"floatMarketCap":13785750,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.065,"latestTime":"16:10 EDT","volume":6,"amount":150.39,"timestamp":1789589404249,"change":-0.005000000000002558,"changeRate":-0.00019948134849401787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.1532,"close":12.1532,"volume":4,"market":"US","high":12.1532,"low":12.1532,"preClose":12.1532,"open":12.1532,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":243064,"askSize":600,"bidSize":600,"askPrice":12.41,"bidPrice":12.34,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.156069,"changeRate20Day":-0.036935,"changeRate60Day":0,"changeRateWTD":-0.177894,"changeRateMTD":-0.207465,"changeRateQTD":-0.468429,"changeRateYTD":-0.453297,"amount":49.649998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000134,"volumeRatio":0.032828,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243064,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":30.884,"close":30.884,"volume":4,"market":"US","high":30.884,"low":30.884,"preClose":30.884,"open":30.884,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":20380289.832,"askSize":1600,"bidSize":1600,"askPrice":31.1,"bidPrice":31.03,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.008049,"changeRate20Day":-0.02786,"changeRate60Day":0.074585,"changeRateWTD":-0.014874,"changeRateMTD":-0.022423,"changeRateQTD":0.028647,"changeRateYTD":0.118536,"amount":124.319595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4293,"divideRate":0.0139,"floatMarketCap":20380289.832,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.91,"latestTime":"16:04 EDT","volume":2,"amount":61.768,"timestamp":1789589044147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.265,"close":4.265,"volume":4,"market":"US","high":4.265,"low":4.265,"preClose":4.265,"open":4.265,"turnoverRate":0,"peRate":236.944455,"amplitude":0,"marketValue":1194200000,"askSize":100,"bidSize":200,"askPrice":4.68,"bidPrice":3.6,"week52High":8.16,"week52Low":4.265,"changeRate5Day":-0.00814,"changeRate20Day":-0.090618,"changeRate60Day":-0.157115,"changeRateWTD":-0.00814,"changeRateMTD":-0.050111,"changeRateQTD":-0.23975,"changeRateYTD":-0.347849,"amount":15.68,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.06,"pbRate":0.678612,"volumeRatio":0.401235,"committee":0.333333,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032825,"floatMarketCap":83040829.5,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.265,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16.4,"timestamp":1789589404116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}