| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BEACON TACTICAL RISK ETFUS BTR | 27.83 | 0.00% | 0.00 | 8 | 228 | 0.00% | 3,228.32萬 | -0.81% | -2.09% | +1.57% | +9.91% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.57 | +0.04% | +0.01 | 8 | 197 | 0.00% | 2,358.72萬 | -1.19% | -0.99% | 0.00% | -1.78% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.04 | 0.00% | 0.00 | 8 | 257 | 0.00% | 2,082.61萬 | -0.09% | +0.08% | +1.17% | +3.21% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.24 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 3.48億 | +2.09% | +2.09% | +2.40% | +2.40% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 16.74 | 0.00% | 0.00 | 7 | 116.00 | 0.00% | 25.11萬 | -12.28% | +9.56% | -15.61% | +8.20% |
CORGI UNH 2X DAILY ETFUS UN | 19.86 | 0.00% | 0.00 | 7 | 141.00 | 0.00% | 29.80萬 | -7.44% | -9.05% | +309.25% | +309.25% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.95 | 0.00% | 0.00 | 7 | 69.00 | 0.00% | 2.29億 | -0.25% | +0.35% | 0.00% | +0.25% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.73 | 0.00% | 0.00 | 7 | 180.00 | 0.00% | 270.11萬 | -1.07% | -0.67% | -0.16% | +1.24% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.16 | 0.00% | 0.00 | 7 | 190.00 | 0.00% | 814.65萬 | -0.51% | -0.60% | +1.15% | +7.04% |
QDRO ACQUISITION CORPUS QADR | 9.98 | 0.00% | 0.00 | 7 | 70 | 0.00% | 2.50億 | 0.00% | +0.10% | +0.81% | +1.11% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.13 | 0.00% | 0.00 | 7 | 226.00 | 0.00% | 3,309.12萬 | -0.41% | +0.13% | +1.51% | +10.12% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.45 | 0.00% | 0.00 | 7 | 185.00 | 0.00% | 370.23萬 | +0.06% | +0.46% | +1.65% | +4.55% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.32 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 500.08萬 | -0.02% | +0.27% | +1.56% | +4.53% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.76 | 0.00% | 0.00 | 7 | 194.00 | 0.00% | 555.20萬 | -0.02% | +0.22% | +1.42% | +3.76% |
Northern Trust US Equity ETFUS NOEQ | 29.28 | 0.00% | 0.00 | 7 | 206.00 | 0.00% | 8.87億 | -0.60% | -1.42% | +1.65% | +15.60% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.71 | 0.00% | 0.00 | 7 | 173.00 | 0.00% | 864.85萬 | -0.18% | +0.45% | -0.04% | +0.10% |
State Street My2028 High Yield Corporate Bond ETFUS MYHB | 24.85 | 0.00% | 0.00 | 7 | 186.00 | 0.00% | 497.00萬 | -0.29% | -0.50% | -0.64% | -0.76% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.54 | 0.00% | 0.00 | 7 | 696.00 | 0.00% | 796.32萬 | -0.10% | -0.23% | -1.31% | -0.40% |
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETNUS LQDD | 51.95 | 0.00% | 0.00 | 7 | 359.00 | 0.00% | 519.54萬 | +2.88% | +3.46% | 0.00% | +3.93% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 248.49 | 0.00% | 0.00 | 7 | 1,892.00 | 0.00% | 186.62萬 | -1.39% | -1.31% | -4.34% | -6.72% |