| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi KEYS 2x Daily ETFUS KEYX | 18.33 | 0.00% | 0.00 | 7 | 131.00 | 0.00% | 27.50萬 | -10.99% | -17.08% | 0.00% | -27.37% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.49 | 0.00% | 0.00 | 7 | 179.00 | 0.00% | 152.95萬 | -0.42% | -0.81% | 0.00% | +1.56% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.90 | 0.00% | 0.00 | 7 | 245 | 0.00% | 4,101.11萬 | -0.75% | -0.87% | +1.30% | +8.09% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 51.42 | 0.00% | 0.00 | 7 | 358.00 | 0.00% | 514.18萬 | +2.44% | +2.91% | 0.00% | +2.49% |
Globa Terra Acquisition CorpUS GTERA | 10.42 | 0.00% | 0.00 | 7 | 74.67 | 0.00% | 2.47億 | +0.19% | +0.29% | +0.97% | +3.17% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.67 | 0.00% | 0.00 | 7 | 201.00 | 0.00% | 860.10萬 | +0.03% | +0.39% | +1.96% | +0.55% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 22.94 | 0.00% | 0.00 | 7 | 162.00 | 0.00% | 114.68萬 | -2.39% | +0.35% | -8.11% | -9.02% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.31 | 0.00% | 0.00 | 7 | 170.00 | 0.00% | 97.25萬 | -2.96% | -0.08% | 0.00% | -2.56% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.84 | 0.00% | 0.00 | 7 | 195.00 | 0.00% | 1,322.63萬 | -0.14% | -0.18% | +0.91% | +4.92% |
Chenghe Acquisition III CoUS CHEC | 10.26 | 0.00% | 0.00 | 7 | 81.00 | 0.00% | 1.77億 | +0.10% | +0.20% | +0.89% | +2.91% |
Corgi Brazil 2x Daily ETFUS BRZX | 27.16 | 0.00% | 0.00 | 7 | 186.00 | 0.00% | 40.74萬 | -1.58% | +24.21% | +14.47% | +15.92% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 18.44 | 0.00% | 0.00 | 7 | 129.00 | 0.00% | 368.90萬 | -0.54% | +6.19% | +10.38% | +1.99% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.42 | 0.00% | 0.00 | 7 | 108.00 | 0.00% | 77.10萬 | -0.96% | +7.72% | +8.02% | -15.04% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.71 | 0.00% | 0.00 | 7 | 156.00 | 0.00% | 197.08萬 | +0.14% | 0.00% | 0.00% | -2.05% |
Corgi ACLS 2x Daily ETFUS ACLZ | 7.72 | 0.00% | 0.00 | 7 | 56 | 0.00% | 15.44萬 | -17.86% | -41.87% | 0.00% | -67.57% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.87 | 0.00% | 0.00 | 6 | 193.00 | 0.00% | 159.35萬 | +4.49% | 0.00% | 0.00% | +3.91% |
Principal Securitized Debt ETFUS WDE | 24.78 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1,982.43萬 | -0.84% | -1.14% | -1.25% | -1.23% |
Inverse VIX Short Term Futures ETNUS VYLD | 30.82 | -0.09% | -0.03 | 6 | 183 | 0.00% | 1.23億 | -0.02% | +1.40% | +4.50% | +9.00% |
Corgi UPST 2x Daily ETFUS UPSC | 13.53 | 0.00% | 0.00 | 6 | 80.00 | 0.00% | 20.29萬 | -5.21% | -26.76% | 0.00% | -44.10% |
Twin Oak Active Opportunities III ETFUS TOAO | 26.87 | 0.00% | 0.00 | 6 | 162 | 0.00% | 4.38億 | -0.98% | -1.33% | +5.47% | -2.29% |