| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xenon製藥US XENE | 57.35 | +1.04% | +0.59 | 183.20萬 | 9,886.21萬 | 2.26% | 55.42億 | -2.47% | -7.97% | +5.02% | +27.96% |
Aeluma, Inc.US ALMU | 11.55 | -14.04% | -1.88 | 183.16萬 | 2,111.88萬 | 8.29% | 2.22億 | -12.80% | -25.23% | -47.14% | -32.76% |
自動數據處理US ADP | 272.24 | -0.35% | -0.95 | 183.00萬 | 4.98億 | 1.14% | 1,081.51億 | +1.84% | -1.80% | +23.46% | +5.84% |
亞川US ADTN | 7.10 | +0.14% | +0.01 | 182.97萬 | 1,308.73萬 | 3.53% | 5.78億 | -1.11% | -11.36% | -50.93% | -18.30% |
iShares Flexible Income Active ETFUS BINC | 51.32 | +0.25% | +0.13 | 182.91萬 | 9,387.86萬 | 0.10% | 164.79億 | 0.00% | -1.40% | -1.89% | -2.75% |
吉勞埃地產US KRC | 34.42 | 0.00% | 0.00 | 182.91萬 | 6,334.59萬 | 1.91% | 40.12億 | -1.23% | -6.37% | -7.47% | -7.89% |
Atlas Energy Solutions Inc.US AESI | 13.42 | -1.11% | -0.15 | 182.50萬 | 2,472.94萬 | 5.71% | 16.76億 | -3.24% | +2.99% | -18.22% | +42.46% |
FS KKR CapitalUS FSK | 11.74 | +1.82% | +0.21 | 182.46萬 | 2,143.01萬 | 2.78% | 32.44億 | -1.26% | -2.65% | +14.76% | -20.73% |
Eastern Bankshares IncUS EBC | 21.55 | -0.19% | -0.04 | 182.18萬 | 3,932.24萬 | 2.06% | 49.33億 | -0.53% | -6.35% | +2.72% | +16.93% |
Arhaus, Inc.US ARHS | 7.59 | +5.42% | +0.39 | 182.17萬 | 1,369.01萬 | 5.49% | 10.78億 | -4.41% | -22.79% | +7.36% | -32.29% |
Revolution Medicines, Inc.US RVMD | 196.94 | +0.52% | +1.02 | 182.11萬 | 3.61億 | 3.69% | 422.11億 | -3.15% | -8.25% | +16.18% | +147.26% |
CubeSmartUS CUBE | 40.19 | +1.26% | +0.50 | 182.02萬 | 7,303.10萬 | 1.06% | 90.49億 | +2.84% | -3.06% | -1.62% | +11.48% |
Vivos TherapeuticsUS VVOS | 0.1760 | +9.25% | +0.0149 | 182.00萬 | 31.19萬 | 11.92% | 354.08萬 | -3.08% | -36.16% | -62.26% | -91.33% |
Oxford Square Capital Corp.US OXSQ | 1.27 | -0.78% | -0.01 | 181.99萬 | 231.28萬 | 3.13% | 1.37億 | -5.22% | -10.56% | -0.78% | -27.84% |
LG Display Co ADSUS LPL | 2.98 | +0.68% | +0.02 | 181.83萬 | 543.36萬 | 2.70% | 29.80億 | -5.40% | -11.57% | -28.02% | -29.22% |
Darkhorse Technologies IncUS DRK | 2.89 | 0.00% | 0.00 | 181.68萬 | 675.13萬 | 22.15% | 3,054.41萬 | +13.78% | +43.07% | -5.86% | -2.89% |
Veralto CorporationUS VLTO | 95.25 | -0.52% | -0.50 | 181.68萬 | 1.73億 | 1.77% | 232.21億 | +1.93% | -4.85% | +12.59% | -4.54% |
Canopy Growth CorporationUS CGC | 0.9391 | +2.57% | +0.0235 | 181.43萬 | 169.71萬 | 1.97% | 3.96億 | +0.98% | -9.70% | -0.75% | -17.62% |
MSTR期權收益策略ETF-YieldMaxUS MSTY | 14.64 | +4.57% | +0.64 | 181.43萬 | 2,630.91萬 | 3.97% | 9.64億 | +1.60% | +12.70% | -0.34% | -50.54% |
德意志銀行US DB | 39.05 | +1.80% | +0.69 | 181.40萬 | 7,087.72萬 | 1.24% | 733.75億 | -3.22% | +2.68% | +11.00% | +1.27% |