| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
伊克力西斯US EXEL | 58.49 | +3.01% | +1.71 | 178.56萬 | 1.04億 | 2.27% | 144.93億 | +1.85% | +7.54% | +13.93% | +33.45% |
ProFrac Holding Corp.US ACDC | 5.06 | +4.55% | +0.22 | 178.52萬 | 885.04萬 | 7.85% | 9.22億 | -2.50% | +7.66% | -15.95% | +30.08% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.73 | +0.14% | +0.04 | 178.41萬 | 5,123.68萬 | 0.07% | 74.50億 | -0.10% | -0.83% | -0.79% | -1.88% |
AeroVironment公司US AVAV | 163.38 | +4.43% | +6.93 | 178.14萬 | 2.92億 | 5.60% | 82.68億 | +11.09% | -5.42% | +9.59% | -32.46% |
福沃德工業US FWDI | 6.20 | +3.16% | +0.19 | 178.11萬 | 1,109.92萬 | 5.91% | 4.57億 | -4.02% | +25.51% | +50.49% | -6.20% |
Bentley Systems, Inc.US BSY | 31.41 | +1.00% | +0.31 | 177.91萬 | 5,557.95萬 | 2.38% | 97.37億 | +1.32% | -12.56% | +10.52% | -17.70% |
MDU Resources Group IncUS MDU | 18.72 | +0.38% | +0.07 | 177.81萬 | 3,330.84萬 | 1.53% | 39.38億 | -2.70% | -8.68% | -13.29% | -4.10% |
搜諾思公司US SONO | 16.07 | +3.01% | +0.47 | 177.71萬 | 2,854.20萬 | 4.94% | 19.01億 | +9.84% | -1.29% | +13.49% | -8.49% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.59 | -0.02% | -0.01 | 177.69萬 | 8,990.10萬 | 0.02% | 67.94億 | +0.10% | 0.00% | -0.04% | +0.26% |
Hornbeck Offshore ServicesUS HOS | 8.58 | -0.46% | -0.04 | 177.57萬 | 1,526.26萬 | 2.44% | 28.06億 | -4.67% | -17.74% | -2.83% | +36.84% |
愛迪生聯合電氣US ED | 107.08 | +1.57% | +1.66 | 177.37萬 | 1.89億 | 1.92% | 394.51億 | +0.33% | -0.85% | -1.54% | +7.81% |
樂信US LX | 0.8154 | +1.93% | +0.0154 | 176.63萬 | 143.56萬 | 2.50% | 1.35億 | +1.02% | -40.04% | -59.23% | -75.06% |
Blue Owl Technology Finance CorpUS OTF | 10.86 | +2.26% | +0.24 | 176.51萬 | 1,927.16萬 | 2.71% | 49.76億 | +1.59% | -2.69% | +3.53% | -25.31% |
Godaddy Inc.US GDDY | 98.15 | -0.95% | -0.94 | 176.51萬 | 1.73億 | 3.92% | 124.65億 | +1.85% | +1.35% | +28.98% | -20.90% |
Bumble Inc.US BMBL | 2.96 | -1.33% | -0.04 | 176.47萬 | 526.30萬 | 2.17% | 3.91億 | -0.67% | +6.09% | +5.71% | -17.09% |
Sportradar Group AGUS SRAD | 12.36 | -6.58% | -0.87 | 176.39萬 | 2,242.00萬 | 7.86% | 139.06億 | -2.68% | -5.29% | -15.92% | -48.00% |
學貸美US SLM | 24.99 | -1.15% | -0.29 | 176.16萬 | 4,426.21萬 | 2.53% | 46.97億 | -2.31% | -6.02% | +7.53% | -7.65% |
Jersey Mike's Subs Inc.US JMKE | 20.13 | +0.30% | +0.06 | 175.93萬 | 3,570.52萬 | 3.69% | 63.94億 | -7.96% | -11.75% | -12.48% | -12.48% |
哈雷戴維森US HOG | 26.50 | -1.27% | -0.34 | 175.86萬 | 4,663.90萬 | 3.59% | 27.58億 | -1.71% | -4.19% | +3.60% | +29.33% |
Sprouts Farmers Market IncUS SFM | 69.64 | -2.00% | -1.42 | 175.84萬 | 1.24億 | 3.35% | 64.94億 | -3.55% | -12.21% | -17.60% | -12.59% |