| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roku IncUS ROKU | 154.08 | -0.67% | -1.04 | 165.38萬 | 2.56億 | 1.67% | 228.83億 | -0.03% | -1.73% | +14.09% | +42.02% |
電話數據US TDS | 36.07 | -2.70% | -1.00 | 165.03萬 | 6,044.54萬 | 4.39% | 41.48億 | -3.66% | +4.04% | -7.68% | -12.02% |
CVB金融US CVBF | 22.81 | +0.40% | +0.09 | 165.03萬 | 3,770.50萬 | 1.12% | 40.15億 | +1.88% | +1.24% | +5.85% | +22.63% |
PTC Inc.US PTC | 134.44 | +2.50% | +3.28 | 165.03萬 | 2.21億 | 3.88% | 145.88億 | +4.45% | -11.81% | +19.68% | -22.83% |
CEA Industries Inc.US BNC | 5.42 | +13.87% | +0.66 | 164.84萬 | 870.33萬 | 11.34% | 2.24億 | +8.62% | +104.53% | +138.77% | -15.58% |
維多利亞的秘密US VSXY | 77.48 | +4.76% | +3.52 | 164.63萬 | 1.27億 | 5.67% | 61.54億 | +5.57% | -12.56% | -1.63% | +43.03% |
Service Properties TrustUS SVC | 6.57 | -0.76% | -0.05 | 164.46萬 | 1,084.75萬 | 2.87% | 8.50億 | -4.37% | -17.87% | -23.16% | -28.59% |
ChargePoint Holdings Inc.US CHPT | 9.92 | +11.34% | +1.01 | 164.39萬 | 1,585.66萬 | 12.57% | 2.66億 | +11.09% | +69.86% | +46.10% | +49.40% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.10 | +1.82% | +1.68 | 164.22萬 | 1.55億 | 0.52% | 284.84億 | -0.04% | +1.13% | -0.63% | +22.18% |
Par Technology CorpUS PAR | 15.98 | -0.81% | -0.13 | 164.07萬 | 2,610.83萬 | 3.94% | 6.59億 | -9.31% | -17.12% | +3.90% | -55.95% |
羅致恆富US RHI | 37.25 | +0.43% | +0.16 | 163.95萬 | 6,096.48萬 | 2.79% | 38.11億 | -0.45% | -14.45% | +27.00% | +37.15% |
美國高息市政債ETF-VanEck VectorsUS HYD | 49.00 | +0.37% | +0.18 | 163.70萬 | 8,022.43萬 | 0.31% | 40.23億 | +0.14% | -2.51% | -4.51% | -4.15% |
艾仕得塗料系統US AXTA | 32.63 | -1.98% | -0.66 | 163.23萬 | 5,368.48萬 | 3.05% | 69.61億 | -4.09% | -10.04% | -3.00% | +0.99% |
Constellium N.V.US CSTM | 26.19 | +1.00% | +0.26 | 163.15萬 | 4,287.44萬 | 3.20% | 35.66億 | +0.77% | -1.32% | -21.28% | +38.94% |
齊昂銀行US ZION | 65.70 | +0.35% | +0.23 | 163.07萬 | 1.07億 | 1.77% | 95.88億 | -3.79% | -3.79% | -4.07% | +12.23% |
Mach Natural Resources L.P.US MNR | 10.97 | +0.64% | +0.07 | 162.79萬 | 1,782.08萬 | 2.11% | 18.30億 | -12.73% | -13.14% | -12.80% | -0.63% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.74 | +0.14% | +0.03 | 162.59萬 | 3,373.56萬 | 0.34% | 20.10億 | +0.24% | +0.10% | +0.48% | +3.08% |
SSR Mining IncUS SSRM | 36.15 | +2.63% | +0.93 | 162.41萬 | 5,901.75萬 | 2.98% | 73.74億 | -0.18% | +2.16% | +23.53% | +64.90% |
CareTrust REIT Inc.US CTRE | 38.17 | +0.50% | +0.19 | 162.30萬 | 6,196.87萬 | 1.11% | 90.17億 | -1.67% | -4.14% | -1.62% | +5.56% |
Cheniere EnergyUS LNG | 269.85 | +0.78% | +2.10 | 162.26萬 | 4.37億 | 2.24% | 557.33億 | -2.88% | -1.62% | +15.21% | +38.82% |