| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾利US AVY | 168.63 | -1.44% | -2.46 | 15.98萬 | 2,698.17萬 | 0.95% | 127.80億 | -0.44% | -7.69% | +3.36% | -7.28% |
Ardagh Metal Packaging S.A.US AMBP | 4.68 | -0.43% | -0.02 | 15.98萬 | 74.72萬 | 1.18% | 27.97億 | -3.31% | -10.86% | +4.46% | +14.15% |
GOOGL期權收益策略ETF-YieldMaxUS GOOY | 12.34 | +1.73% | +0.21 | 15.98萬 | 198.15萬 | 1.07% | 2.33億 | +3.18% | +1.82% | -5.08% | -15.48% |
2倍做多CRM ETF- Leverage SharesUS CRMG | 8.62 | -3.36% | -0.30 | 15.97萬 | 139.25萬 | 4.43% | 5,249.58萬 | -6.91% | +28.85% | +121.03% | -37.13% |
智慧樹投資US WT | 22.34 | +0.45% | +0.10 | 15.93萬 | 353.99萬 | 1.60% | 33.85億 | -6.64% | -1.37% | +25.29% | +83.27% |
Canopy Growth CorporationUS CGC | 0.9291 | -1.06% | -0.0100 | 15.92萬 | 14.82萬 | 1.26% | 3.92億 | +0.15% | -11.51% | +0.80% | -18.50% |
CenturiUS CTRI | 19.35 | +1.15% | +0.22 | 15.90萬 | 307.80萬 | 1.54% | 19.49億 | -4.02% | -11.16% | -38.47% | -23.37% |
PGIM Ultra Short Bond ETFUS PULS | 49.62 | +0.01% | +0.01 | 15.90萬 | 788.76萬 | 0.02% | 190.21億 | +0.09% | -0.07% | -0.11% | +0.05% |
Definium TherapeuticsUS DFTX | 38.54 | -0.37% | -0.14 | 15.88萬 | 614.01萬 | 1.63% | 51.78億 | -0.91% | -15.12% | -8.53% | +187.79% |
九紫新能US JZXN | 1.05 | -8.69% | -0.10 | 15.86萬 | 16.78萬 | 3.39% | 5,409.36萬 | -8.69% | -17.31% | -18.60% | -39.30% |
Aveanna Healthcare Holdings Inc.US AVAH | 13.94 | -0.21% | -0.03 | 15.84萬 | 220.47萬 | 1.78% | 30.32億 | -0.99% | +7.48% | +64.58% | +70.62% |
Weave Communications, IncUS WEAV | 7.33 | 0.00% | 0.00 | 15.82萬 | 116.07萬 | 0.14% | 5.86億 | +0.27% | +0.55% | +34.99% | -3.43% |
華美US EWBC | 125.80 | +0.01% | +0.01 | 15.82萬 | 1,989.47萬 | 0.82% | 173.08億 | -2.61% | -3.15% | -3.74% | +11.93% |
康耐視科技US CGNX | 61.40 | +0.90% | +0.55 | 15.80萬 | 971.95萬 | 0.80% | 103.15億 | -4.39% | +2.80% | -3.52% | +70.65% |
QTREX QUANTUM LTDUS QTEX | 0.8663 | -0.45% | -0.0039 | 15.80萬 | 13.87萬 | 2.87% | 5,810.71萬 | -2.66% | +1.82% | -49.04% | -3.74% |
Yext Inc.US YEXT | 6.18 | -1.75% | -0.11 | 15.79萬 | 98.45萬 | 2.56% | 6.12億 | -3.44% | -0.96% | +48.56% | -23.33% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.35 | -0.15% | -0.07 | 15.78萬 | 747.39萬 | 0.34% | 77.94億 | -0.82% | -1.76% | +3.36% | +6.40% |
ERock, Inc.US EROC | 12.88 | -0.15% | -0.02 | 15.76萬 | 204.70萬 | 4.88% | 6.20億 | +1.42% | -1.00% | -15.49% | -40.09% |
新澤西能源US NJR | 52.87 | -1.12% | -0.60 | 15.76萬 | 834.97萬 | 2.15% | 53.65億 | -0.55% | -3.59% | -6.53% | +14.63% |
ERShares Private-Public Crossover ETFUS XOVR | 21.07 | -0.19% | -0.04 | 15.75萬 | 331.86萬 | 0.66% | 15.13億 | +1.35% | +5.35% | +6.85% | +4.62% |