| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
必能寶US PBI | 17.32 | +0.06% | +0.01 | 168.59萬 | 2,922.32萬 | 1.76% | 23.74億 | +2.06% | +7.64% | +1.58% | +63.86% |
Plains All American Pipeline L.PUS PAA | 25.41 | -0.04% | -0.01 | 168.50萬 | 4,289.31萬 | 1.83% | 179.27億 | -1.19% | +5.92% | +15.97% | +41.48% |
Vicor CorporationUS VICR | 216.39 | +17.66% | +32.48 | 168.44萬 | 3.61億 | 6.78% | 99.77億 | +21.53% | -0.44% | -35.62% | +97.44% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.4828 | -3.92% | -0.0197 | 167.51萬 | 83.71萬 | 7.92% | 1.87億 | -13.09% | +0.25% | -7.83% | -36.02% |
MFA FinancialUS MFA | 8.50 | +0.59% | +0.05 | 167.49萬 | 1,431.53萬 | 1.54% | 8.59億 | -0.70% | -6.59% | -9.77% | -8.70% |
Nexa Resources S.A.US NEXA | 12.92 | +6.95% | +0.84 | 167.30萬 | 2,164.34萬 | 2.65% | 17.11億 | -1.67% | -8.82% | -4.86% | +45.99% |
艾格里房產US ADC | 68.16 | -0.50% | -0.34 | 167.26萬 | 1.14億 | 2.74% | 84.78億 | -4.66% | -8.37% | -8.35% | -5.37% |
Vestis CorporationUS VSTS | 13.84 | +0.51% | +0.07 | 167.17萬 | 2,315.58萬 | 2.76% | 18.25億 | +6.14% | +6.05% | +4.85% | +107.50% |
Nuburu, Inc.US BURU | 0.9400 | -12.15% | -0.1300 | 167.01萬 | 159.60萬 | 14.02% | 870.66萬 | -34.72% | -45.60% | -84.06% | -97.04% |
JPMorgan Municipal ETFUS JMUB | 48.66 | +0.33% | +0.16 | 166.84萬 | 8,118.63萬 | 0.25% | 84.30億 | +0.41% | -2.23% | -3.61% | -3.64% |
Zura BioUS ZURA | 4.57 | -0.87% | -0.04 | 166.84萬 | 773.60萬 | 6.72% | 4.38億 | -15.06% | -21.75% | +6.16% | -12.79% |
三倍做多道指30ETF-ProSharesUS UDOW | 66.61 | +1.74% | +1.14 | 166.71萬 | 1.11億 | 2.38% | 8.39億 | -1.77% | -9.58% | -1.87% | +15.02% |
安霸US AMBA | 66.91 | +6.60% | +4.14 | 166.61萬 | 1.11億 | 8.19% | 29.53億 | -1.41% | -10.30% | +2.14% | -5.55% |
美國懲教公司US CXW | 35.54 | +1.75% | +0.61 | 166.58萬 | 5,894.16萬 | 1.66% | 35.14億 | +3.28% | +11.10% | +19.54% | +85.98% |
Blue Ridge Bankshares IncUS BRBS | 3.95 | +0.25% | +0.01 | 166.57萬 | 661.61萬 | 2.41% | 3.55億 | -3.89% | +0.25% | +12.86% | -7.49% |
ExpediaUS EXPE | 284.55 | -0.84% | -2.42 | 166.15萬 | 4.71億 | 4.02% | 341.52億 | +2.77% | -12.79% | +16.11% | +0.44% |
Slide Insurance Holdings Inc.US SLDE | 25.00 | -2.61% | -0.67 | 165.83萬 | 4,185.20萬 | 3.88% | 29.20億 | +2.25% | +11.21% | +43.02% | +28.34% |
星座品牌US STZ | 122.45 | -0.47% | -0.58 | 165.78萬 | 2.04億 | 1.86% | 209.12億 | -1.10% | -8.29% | -14.60% | -11.24% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.35 | +1.29% | +0.54 | 165.76萬 | 7,022.06萬 | 0.69% | 103.84億 | -0.38% | +2.12% | +5.27% | +17.44% |
Resideo Technologies, Inc.US REZI | 18.52 | -0.80% | -0.15 | 165.57萬 | 3,082.53萬 | 4.13% | 28.01億 | -1.65% | -14.02% | -39.38% | -47.27% |