| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Braze, Inc.US BRZE | 24.61 | -1.28% | -0.32 | 63.65萬 | 1,565.70萬 | 2.81% | 27.83億 | +2.80% | -19.86% | +26.33% | -28.23% |
Inspire Medical SystemsUS INSP | 78.09 | +7.36% | +5.35 | 63.59萬 | 4,806.41萬 | 10.13% | 22.49億 | +6.98% | +27.46% | +80.77% | -15.33% |
史蒂夫·馬登US SHOO | 41.94 | +0.32% | +0.14 | 63.57萬 | 2,654.79萬 | 1.84% | 30.63億 | -2.32% | -8.26% | -0.84% | +0.71% |
SFL CorpUS SFL | 13.64 | -0.84% | -0.11 | 63.54萬 | 869.62萬 | 1.71% | 18.95億 | +3.45% | +8.91% | +22.18% | +74.58% |
芝加哥商品交易所US CME | 274.84 | +1.36% | +3.69 | 63.51萬 | 1.73億 | 1.44% | 988.25億 | -0.26% | +1.46% | +18.63% | +0.64% |
WillScot CorporationUS WSC | 18.08 | -1.26% | -0.23 | 63.50萬 | 1,144.14萬 | 2.24% | 32.70億 | -3.11% | -17.82% | -37.33% | -3.98% |
Endovia Health Sciences IncUS EDVA | 0.2648 | -0.45% | -0.0012 | 63.49萬 | 17.39萬 | 13.38% | 166.82萬 | +6.26% | -37.69% | -59.63% | -90.41% |
Draganfly IncUS DPRO | 5.61 | -2.43% | -0.14 | 63.49萬 | 352.85萬 | 7.65% | 2.08億 | 0.00% | +31.07% | +10.00% | -18.81% |
伯靈頓百貨US BURL | 237.12 | -1.01% | -2.42 | 63.41萬 | 1.51億 | 2.31% | 149.21億 | -0.80% | -28.84% | -29.80% | -17.91% |
Broadstone Net Lease, Inc.US BNL | 19.12 | -0.55% | -0.10 | 63.37萬 | 1,212.17萬 | 1.09% | 38.79億 | -6.39% | -9.88% | -9.36% | +10.05% |
Frontier Group Holdings, Inc.US ULCC | 5.83 | -0.94% | -0.05 | 63.26萬 | 369.04萬 | 1.96% | 13.41億 | +3.65% | +1.13% | -21.60% | +23.67% |
Xtend AI Robotics IncUS XTND | 4.51 | -4.96% | -0.23 | 63.20萬 | 286.89萬 | 6.64% | 11.22億 | +0.33% | +0.78% | -7.49% | -38.37% |
愛恩鐵山US IRM | 113.90 | -0.09% | -0.10 | 63.18萬 | 7,169.25萬 | 1.56% | 338.81億 | -1.12% | -7.36% | -12.78% | +37.31% |
火神材料US VMC | 242.64 | -0.76% | -1.86 | 63.15萬 | 1.53億 | 1.21% | 314.83億 | -4.00% | -10.36% | -21.04% | -14.93% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 21.87 | -0.30% | -0.06 | 63.14萬 | 1,370.67萬 | 2.99% | 26.14億 | -4.10% | -21.29% | -32.99% | -37.67% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.81 | -0.28% | -0.07 | 63.13萬 | 1,692.32萬 | 0.19% | 53.86億 | -0.02% | -1.20% | -2.46% | -2.95% |
STAG IndustrialUS STAG | 37.54 | +0.13% | +0.05 | 63.08萬 | 2,363.28萬 | 0.95% | 72.38億 | +1.08% | +3.22% | -4.01% | +2.12% |
Voyager Technologies, Inc.US VOYG | 35.01 | -4.34% | -1.59 | 63.04萬 | 2,203.62萬 | 7.66% | 21.37億 | +3.64% | -7.67% | +15.32% | +33.93% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 44.21 | +2.36% | +1.02 | 63.04萬 | 2,780.75萬 | 1.32% | 2.08億 | -0.99% | +4.07% | +23.39% | +18.97% |
微博US WB | 6.61 | +0.92% | +0.06 | 63.02萬 | 415.96萬 | 0.99% | 16.18億 | -0.30% | -8.07% | -9.33% | -35.32% |