| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INDIVIOR PLCUS INDV | 34.84 | -2.38% | -0.85 | 64.78萬 | 2,263.07萬 | 2.87% | 41.11億 | +1.01% | -7.78% | -15.99% | -2.90% |
天寶導航US TRMB | 57.58 | +0.44% | +0.25 | 64.77萬 | 3,723.07萬 | 1.59% | 133.64億 | -0.14% | -3.52% | +14.84% | -26.51% |
数字房地產信託公司US DLR | 184.00 | -0.14% | -0.26 | 64.73萬 | 1.19億 | 1.14% | 680.76億 | -2.43% | -5.30% | -4.67% | +18.93% |
丘奇＆德懷特US CHD | 95.19 | +0.14% | +0.14 | 64.63萬 | 6,130.32萬 | 1.29% | 225.30億 | +1.10% | -2.28% | -3.53% | +13.52% |
TPG, Inc.US TPG | 46.66 | +0.95% | +0.44 | 64.48萬 | 2,975.58萬 | 2.77% | 179.26億 | -2.16% | -9.52% | +20.44% | -26.91% |
福陸US FLR | 54.88 | -0.15% | -0.08 | 64.40萬 | 3,509.31萬 | 1.68% | 73.40億 | +1.25% | +5.21% | +3.22% | +38.48% |
Voya Financial, Inc.US VOYA | 99.78 | +0.20% | +0.20 | 64.38萬 | 6,406.11萬 | 1.42% | 90.47億 | -3.51% | +2.35% | +10.68% | +33.95% |
福泰製藥US VRTX | 506.28 | -1.95% | -10.06 | 64.36萬 | 3.30億 | 2.43% | 1,284.53億 | -1.78% | -6.29% | +6.54% | +11.67% |
Denali Therapeutics Inc.US DNLI | 19.78 | -1.74% | -0.35 | 64.31萬 | 1,285.47萬 | 1.96% | 31.62億 | -6.21% | -20.72% | -20.31% | +19.81% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.42 | -1.06% | -0.97 | 64.23萬 | 5,804.49萬 | 0.39% | 323.21億 | -1.59% | -2.30% | +2.89% | +9.63% |
DTE能源US DTE | 128.64 | -1.38% | -1.80 | 64.14萬 | 8,268.71萬 | 0.76% | 267.16億 | -2.97% | -6.88% | -14.86% | -0.26% |
安碩核心標普全美股市ETF-iSharesUS ITOT | 165.84 | -0.22% | -0.37 | 64.09萬 | 1.06億 | 0.54% | 953.08億 | -0.76% | -0.81% | +2.95% | +11.53% |
JPMorgan Income ETFUS JPIE | 45.27 | -0.23% | -0.10 | 64.09萬 | 2,901.28萬 | 0.13% | 108.38億 | -0.34% | -1.28% | -1.60% | -2.21% |
XTI Aerospace, Inc.US XTIA | 0.9623 | +4.43% | +0.0408 | 63.95萬 | 58.44萬 | 10.30% | 3,702.18萬 | -4.72% | -30.52% | -42.03% | -22.40% |
SolanaUS HSDT | 2.69 | +17.47% | +0.40 | 63.89萬 | 157.95萬 | 17.47% | 1.63億 | +21.17% | +44.62% | +78.15% | -6.92% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.74 | -0.35% | -0.15 | 63.87萬 | 2,856.49萬 | 0.63% | 486.85億 | -0.94% | -1.46% | +2.37% | +13.00% |
必能寶US PBI | 16.99 | -1.93% | -0.33 | 63.78萬 | 1,086.85萬 | 2.68% | 23.28億 | -0.44% | +5.04% | -2.22% | +60.69% |
FIGS, Inc.US FIGS | 13.10 | +0.31% | +0.04 | 63.72萬 | 831.32萬 | 1.68% | 21.80億 | -1.87% | -9.09% | +11.21% | +15.32% |
Shattuck Labs, Inc.US STTK | 6.03 | +2.99% | +0.18 | 63.70萬 | 383.11萬 | 6.75% | 6.05億 | -2.82% | -16.90% | +0.25% | +65.07% |
Kodiak Gas Services, Inc,US KGS | 58.94 | +1.13% | +0.66 | 63.66萬 | 3,750.69萬 | 1.81% | 59.59億 | -7.69% | -2.74% | -16.57% | +57.59% |